Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.6500
0.6701
0.6412
0.6441
78,959
-0.00(-0.60%)
Nov 29, 2017
0.6457
0.6840
0.6370
0.6480
127,362
+0.01(+1.87%)
Nov 28, 2017
0.6500
0.6575
0.6355
0.6361
58,769
-0.01(-2.15%)
Nov 27, 2017
0.6600
0.6693
0.6369
0.6501
90,958
-0.01(-1.50%)
Nov 24, 2017
0.6501
0.6600
0.6447
0.6600
42,097
+0.01(+1.07%)
Nov 22, 2017
0.6400
0.6600
0.6305
0.6530
73,838
+0.01(+2.00%)
Nov 21, 2017
0.6606
0.6700
0.6402
0.6402
122,078
-0.02(-3.15%)
Nov 20, 2017
0.6516
0.7000
0.6400
0.6610
144,053
+0.00(+0.15%)
Nov 17, 2017
0.6325
0.6699
0.6325
0.6600
37,327
+0.01(+1.52%)
Nov 16, 2017
0.6120
0.6788
0.6120
0.6501
296,155
+0.03(+4.65%)
Nov 15, 2017
0.6208
0.6581
0.6100
0.6212
141,392
-0.05(-7.28%)
Nov 14, 2017
0.6255
0.6800
0.6051
0.6700
333,728
+0.05(+8.06%)
Nov 13, 2017
0.6200
0.6396
0.6096
0.6200
66,196
+0.01(+1.64%)
Nov 10, 2017
0.6327
0.6500
0.6075
0.6100
192,026
-0.03(-4.25%)
Nov 09, 2017
0.6301
0.6600
0.6210
0.6371
58,255
+0.00(+0.32%)
Nov 08, 2017
0.6400
0.6900
0.6254
0.6350
280,986
+0.02(+2.49%)
Nov 07, 2017
0.6100
0.6198
0.6043
0.6196
83,012
+0.02(+2.51%)
Nov 06, 2017
0.6200
0.6200
0.6000
0.6044
160,664
-0.01(-1.44%)
Nov 03, 2017
0.6500
0.6597
0.6100
0.6132
268,701
-0.04(-5.62%)
Nov 02, 2017
0.6647
0.6799
0.6400
0.6497
52,697
-0.03(-3.81%)
Nov 01, 2017
0.6736
0.6891
0.6601
0.6754
65,159
+0.01(+0.94%)
Oct 31, 2017
0.6452
0.7099
0.6250
0.6691
244,916
+0.04(+5.70%)
Oct 30, 2017
0.6800
0.6800
0.6330
304,733
-0.05(-6.91%)
Oct 27, 2017
0.6950
0.7398
0.6652
0.6800
567,959
+0.01(+2.22%)
Oct 26, 2017
0.6650
0.8000
0.6300
0.6652
2,803,502
+0.02(+2.39%)
Oct 25, 2017
0.6300
0.6600
0.6200
0.6497
293,970
+0.02(+3.11%)
Oct 24, 2017
0.6100
0.6400
0.6003
0.6301
116,303
+0.00(+0.02%)
Oct 23, 2017
0.6300
0.6699
0.6200
0.6300
357,635
+0.01(+1.61%)
Oct 20, 2017
0.6258
0.6469
0.6122
0.6200
70,012
-0.01(-1.56%)
Oct 19, 2017
0.6100
0.6368
0.6000
0.6298
94,847
+0.01(+1.58%)
Oct 18, 2017
0.6350
0.6352
0.6126
0.6200
123,705
+0.00(+0.16%)
Oct 17, 2017
0.6086
0.6397
0.5829
0.6190
148,118
-0.00(-0.16%)
Oct 16, 2017
0.6060
0.6400
0.6000
0.6200
145,604
+0.02(+2.82%)
Oct 13, 2017
0.6100
0.6298
0.5899
0.6030
146,017
-0.01(-1.15%)
Oct 12, 2017
0.6500
0.6500
0.6051
0.6100
50,361
-0.01(-1.60%)
Oct 11, 2017
0.6000
0.6240
0.5911
0.6199
143,877
+0.02(+3.94%)
Oct 10, 2017
0.6055
0.6189
0.5900
0.5964
85,557
-0.01(-1.62%)
Oct 09, 2017
0.6300
0.6300
0.5950
0.6062
107,879
-0.01(-2.23%)
Oct 06, 2017
0.6300
0.6390
0.5850
0.6200
118,853
+0.00(+0.00%)
Oct 05, 2017
0.6150
0.6429
0.6010
0.6200
78,961
+0.01(+0.81%)
Oct 04, 2017
0.5920
0.6300
0.5920
0.6150
103,131
+0.02(+4.06%)
Oct 03, 2017
0.6060
0.6210
0.5850
0.5910
147,454
-0.03(-4.83%)
Oct 02, 2017
0.6510
0.6510
0.6000
0.6210
161,456
-0.05(-6.83%)
Sep 29, 2017
0.6800
0.6800
0.6300
0.6665
243,377
-0.02(-2.96%)
Sep 28, 2017
0.6564
0.7397
0.6412
0.6868
705,604
+0.03(+3.87%)
Sep 27, 2017
0.6200
0.6800
0.6200
0.6612
312,815
+0.04(+6.65%)
Sep 26, 2017
0.6200
0.6400
0.5900
0.6200
111,493
+0.01(+1.46%)
Sep 25, 2017
0.6100
0.6500
0.6000
0.6111
49,551
-0.03(-4.52%)
Sep 22, 2017
0.6070
0.6400
0.6000
0.6400
68,645
+0.03(+5.44%)
Sep 21, 2017
0.5875
0.6300
0.5864
0.6070
108,374
+0.01(+1.17%)
Sep 20, 2017
0.5781
0.6000
0.5520
0.6000
235,536
+0.02(+3.45%)
Sep 19, 2017
0.6100
0.6100
0.5500
0.5800
162,160
-0.02(-3.01%)
Sep 18, 2017
0.5728
0.5989
0.5704
0.5980
221,506
+0.03(+4.91%)
Sep 15, 2017
0.5826
0.6200
0.5700
0.5700
196,926
-0.02(-3.39%)
Sep 14, 2017
0.6000
0.6100
0.5823
0.5900
328,503
-0.01(-1.67%)
Sep 13, 2017
0.6500
0.6500
0.5923
0.6000
339,937
-0.04(-6.25%)
Sep 12, 2017
0.6199
0.6400
0.5811
0.6400
245,575
+0.02(+3.24%)
Sep 11, 2017
0.6200
0.6450
0.5987
0.6199
199,860
-0.03(-3.91%)
Sep 08, 2017
0.6834
0.6834
0.6140
0.6451
71,879
-0.04(-5.60%)
Sep 07, 2017
0.7200
0.7200
0.6400
0.6834
161,435
-0.00(-0.20%)
Sep 06, 2017
0.6800
0.6950
0.6500
0.6848
221,426
+0.01(+2.21%)
Sep 05, 2017
0.7000
0.7000
0.6397
0.6700
119,947
+0.02(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.