Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.050
+0.069 (+7.07%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
0.6730
0.6900
0.6650
0.6650
16,600
+0.00(+0.30%)
Nov 29, 2018
0.6580
0.6800
0.6466
0.6630
21,494
+0.00(+0.45%)
Nov 28, 2018
0.6600
0.6900
0.6500
0.6600
37,876
+0.00(+0.41%)
Nov 27, 2018
0.6779
0.6879
0.6520
0.6573
12,168
-0.03(-4.45%)
Nov 26, 2018
0.6880
0.6880
0.6780
0.6879
4,176
+0.02(+2.67%)
Nov 23, 2018
0.6700
0.6700
0.6600
0.6700
5,300
+0.01(+1.72%)
Nov 21, 2018
0.6587
0.6587
0.6587
0
+0.01(+1.32%)
Nov 20, 2018
0.6608
0.6800
0.6501
0.6501
13,351
-0.02(-2.39%)
Nov 19, 2018
0.6600
0.6799
0.6600
0.6660
9,377
-0.00(-0.60%)
Nov 16, 2018
0.7000
0.7100
0.6700
0.6700
13,800
-0.03(-4.29%)
Nov 15, 2018
0.7000
0.7080
0.6700
0.7000
47,704
+0.03(+5.11%)
Nov 14, 2018
0.6808
0.7032
0.6660
0.6660
39,366
-0.03(-4.03%)
Nov 13, 2018
0.6900
0.7280
0.6880
0.6940
17,196
+0.02(+3.49%)
Nov 12, 2018
0.7101
0.7202
0.6706
0.6706
14,599
-0.03(-4.20%)
Nov 09, 2018
0.7000
0.7800
0.6900
0.7000
223,800
+0.01(+1.43%)
Nov 08, 2018
0.7130
0.7249
0.6880
0.6901
21,156
-0.02(-3.47%)
Nov 07, 2018
0.7189
0.7300
0.7073
0.7149
15,001
-0.00(-0.65%)
Nov 06, 2018
0.6695
0.7396
0.6695
0.7196
16,961
+0.06(+9.10%)
Nov 05, 2018
0.6800
0.7099
0.6596
0.6596
13,258
-0.03(-4.41%)
Nov 02, 2018
0.6850
0.7050
0.6850
0.6900
14,400
+0.01(+1.47%)
Nov 01, 2018
0.6812
0.6859
0.6435
0.6800
36,236
-0.01(-1.45%)
Oct 31, 2018
0.6700
0.6900
0.6300
0.6900
53,496
+0.03(+4.55%)
Oct 30, 2018
0.6500
0.6830
0.6300
0.6600
49,569
-0.01(-1.49%)
Oct 29, 2018
0.6700
0.6880
0.6605
0.6700
34,691
+0.00(+0.00%)
Oct 26, 2018
0.6850
0.6880
0.6600
0.6700
51,400
-0.02(-2.19%)
Oct 25, 2018
0.6999
0.7000
0.6850
0.6850
64,581
-0.00(-0.72%)
Oct 24, 2018
0.6754
0.6999
0.6503
0.6900
84,826
+0.02(+2.83%)
Oct 23, 2018
0.6800
0.7080
0.6700
0.6710
40,879
-0.01(-1.18%)
Oct 22, 2018
0.6800
0.7135
0.6710
0.6790
49,676
+0.01(+1.34%)
Oct 19, 2018
0.6800
0.7200
0.6700
0.6700
73,900
-0.01(-1.76%)
Oct 18, 2018
0.6850
0.7180
0.6800
0.6820
35,921
-0.01(-1.87%)
Oct 17, 2018
0.6950
0.7290
0.6800
0.6950
6,646
+0.00(+0.00%)
Oct 16, 2018
0.6860
0.7200
0.6700
0.6950
27,296
+0.01(+1.61%)
Oct 15, 2018
0.7100
0.7200
0.6830
0.6840
17,595
-0.02(-2.29%)
Oct 12, 2018
0.6900
0.7100
0.6900
0.7000
8,400
+0.01(+1.01%)
Oct 11, 2018
0.7108
0.7108
0.6930
0.6930
29,356
-0.01(-1.14%)
Oct 10, 2018
0.7200
0.7255
0.7009
0.7010
34,048
+0.00(+0.14%)
Oct 09, 2018
0.7318
0.7418
0.7000
0.7000
47,063
-0.02(-3.02%)
Oct 08, 2018
0.7410
0.7650
0.7218
0.7218
41,146
-0.02(-2.59%)
Oct 05, 2018
0.7540
0.7650
0.7410
0.7410
27,900
-0.01(-1.82%)
Oct 04, 2018
0.7497
0.7701
0.7311
0.7547
28,198
+0.00(+0.63%)
Oct 03, 2018
0.7600
0.7600
0.7300
0.7500
74,473
+0.01(+1.89%)
Oct 02, 2018
0.7250
0.7555
0.7217
0.7361
62,557
+0.00(+0.15%)
Oct 01, 2018
0.7200
0.7511
0.7200
0.7350
38,086
+0.02(+2.08%)
Sep 28, 2018
0.7300
0.7500
0.7200
0.7200
30,000
-0.02(-2.68%)
Sep 27, 2018
0.7220
0.7555
0.7200
0.7398
40,444
+0.02(+2.75%)
Sep 26, 2018
0.7388
0.7576
0.7108
0.7200
60,611
-0.01(-1.23%)
Sep 25, 2018
0.7300
0.7600
0.7255
0.7290
66,125
-0.01(-1.49%)
Sep 24, 2018
0.7700
0.7670
0.7199
0.7400
41,341
-0.04(-4.76%)
Sep 21, 2018
0.7150
0.7770
0.7090
0.7770
49,200
+0.05(+7.20%)
Sep 20, 2018
0.7030
0.7500
0.7030
0.7248
39,537
+0.01(+1.94%)
Sep 19, 2018
0.7134
0.7700
0.7000
0.7110
63,221
-0.01(-1.25%)
Sep 18, 2018
0.7101
0.7769
0.6996
0.7200
71,544
+0.01(+1.41%)
Sep 17, 2018
0.6976
0.7298
0.6820
0.7100
72,338
+0.02(+2.90%)
Sep 14, 2018
0.6800
0.7100
0.6800
0.6900
40,900
+0.00(+0.00%)
Sep 13, 2018
0.7000
0.7088
0.6800
0.6900
59,903
+0.00(+0.03%)
Sep 12, 2018
0.7096
0.7096
0.6800
0.6898
30,672
+0.00(+0.03%)
Sep 11, 2018
0.6800
0.7000
0.6716
0.6896
48,369
+0.01(+1.86%)
Sep 10, 2018
0.6600
0.6999
0.6600
0.6770
83,672
-0.01(-1.88%)
Sep 07, 2018
0.7100
0.7100
0.6800
0.6900
47,500
-0.02(-2.82%)
Sep 06, 2018
0.6910
0.7100
0.6909
0.7100
21,432
+0.01(+1.94%)
Sep 05, 2018
0.6990
0.7089
0.6805
0.6965
95,908
-0.00(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.