Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retractable Technologies
(NY:
RVP
)
1.140
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
8.810
9.110
8.450
8.660
210,648
-0.20(-2.26%)
Nov 29, 2021
8.850
9.042
8.510
8.860
148,790
+0.12(+1.37%)
Nov 26, 2021
8.550
8.900
8.550
8.740
191,974
+0.23(+2.70%)
Nov 24, 2021
8.160
8.720
8.010
8.510
227,283
+0.27(+3.28%)
Nov 23, 2021
8.560
8.560
8.070
8.240
180,247
-0.40(-4.63%)
Nov 22, 2021
8.700
8.810
8.351
8.640
191,222
-0.06(-0.69%)
Nov 19, 2021
8.350
8.770
8.240
8.700
156,933
+0.35(+4.19%)
Nov 18, 2021
8.300
8.380
8.220
8.350
325,179
+0.03(+0.36%)
Nov 17, 2021
8.320
8.354
7.980
8.320
357,049
-0.06(-0.72%)
Nov 16, 2021
8.840
9.000
8.100
8.380
477,479
-0.56(-6.26%)
Nov 15, 2021
9.120
9.205
8.823
8.940
316,945
-0.17(-1.87%)
Nov 12, 2021
9.250
9.250
9.050
9.110
103,501
-0.15(-1.62%)
Nov 11, 2021
9.080
9.380
9.030
9.260
124,193
+0.17(+1.87%)
Nov 10, 2021
9.180
9.090
99,263
-0.14(-1.52%)
Nov 09, 2021
9.290
9.375
9.050
9.230
103,319
-0.13(-1.39%)
Nov 08, 2021
9.150
9.370
9.010
9.360
153,138
+0.29(+3.20%)
Nov 05, 2021
9.540
9.540
8.930
9.070
232,633
-0.30(-3.20%)
Nov 04, 2021
9.450
9.620
9.335
9.370
129,321
-0.02(-0.21%)
Nov 03, 2021
9.340
9.427
9.060
9.390
181,272
+0.02(+0.21%)
Nov 02, 2021
9.510
9.535
9.200
9.370
132,168
-0.13(-1.37%)
Nov 01, 2021
9.490
9.580
9.350
9.500
123,275
+0.04(+0.42%)
Oct 29, 2021
9.440
9.540
9.300
9.460
189,937
+0.01(+0.11%)
Oct 28, 2021
9.240
9.550
9.240
9.450
151,513
+0.24(+2.61%)
Oct 27, 2021
9.810
9.890
9.160
9.210
414,754
-0.62(-6.31%)
Oct 26, 2021
9.950
9.830
253,408
-0.15(-1.50%)
Oct 25, 2021
10.19
10.19
9.860
9.980
149,602
-0.13(-1.29%)
Oct 22, 2021
9.970
10.17
9.800
10.11
137,028
+0.05(+0.50%)
Oct 21, 2021
10.14
10.18
9.900
10.06
115,314
+0.04(+0.40%)
Oct 20, 2021
9.540
10.31
9.540
10.02
240,064
+0.40(+4.16%)
Oct 19, 2021
9.470
9.670
9.250
9.620
130,633
+0.18(+1.91%)
Oct 18, 2021
9.260
9.580
9.110
9.440
188,362
+0.30(+3.28%)
Oct 15, 2021
9.790
9.880
9.100
9.140
284,235
-0.56(-5.77%)
Oct 14, 2021
9.910
10.09
9.590
9.700
119,334
-0.12(-1.22%)
Oct 13, 2021
9.960
10.06
9.690
9.820
89,485
-0.16(-1.60%)
Oct 12, 2021
9.630
10.02
9.550
9.980
98,951
+0.38(+3.96%)
Oct 11, 2021
9.800
9.940
9.600
9.600
76,507
-0.09(-0.93%)
Oct 08, 2021
10.04
10.07
9.610
9.690
181,359
-0.26(-2.61%)
Oct 07, 2021
10.09
10.42
9.880
9.950
178,212
-0.04(-0.40%)
Oct 06, 2021
9.910
10.24
9.880
9.990
153,431
-0.12(-1.19%)
Oct 05, 2021
9.960
10.32
9.920
10.11
183,373
+0.08(+0.80%)
Oct 04, 2021
10.69
10.69
9.860
10.03
324,731
-0.66(-6.17%)
Oct 01, 2021
11.16
11.16
10.63
10.69
236,782
-0.34(-3.08%)
Sep 30, 2021
11.59
11.85
11.01
11.03
235,181
-0.62(-5.32%)
Sep 29, 2021
11.35
11.77
11.31
11.65
225,132
+0.26(+2.28%)
Sep 28, 2021
11.93
11.93
11.21
11.39
173,613
-0.60(-5.00%)
Sep 27, 2021
11.79
12.14
11.48
11.99
150,963
+0.28(+2.39%)
Sep 24, 2021
11.68
11.79
11.43
11.71
113,136
-0.10(-0.85%)
Sep 23, 2021
11.65
11.93
11.55
11.81
97,718
+0.13(+1.11%)
Sep 22, 2021
11.66
11.79
11.43
11.68
130,654
+0.14(+1.21%)
Sep 21, 2021
11.51
11.90
11.20
11.54
178,408
+0.11(+0.96%)
Sep 20, 2021
11.39
11.62
11.01
11.43
300,507
-0.33(-2.81%)
Sep 17, 2021
12.11
12.56
11.64
11.76
429,953
-0.14(-1.18%)
Sep 16, 2021
11.23
12.17
11.11
11.90
309,102
+0.57(+5.03%)
Sep 15, 2021
10.90
11.43
10.80
11.33
120,381
+0.41(+3.75%)
Sep 14, 2021
11.26
11.49
10.83
10.92
183,983
-0.32(-2.85%)
Sep 13, 2021
11.44
11.51
10.95
11.24
194,727
-0.09(-0.79%)
Sep 10, 2021
11.60
11.81
11.28
11.33
191,159
-0.21(-1.82%)
Sep 09, 2021
11.53
11.81
11.21
11.54
204,509
+0.11(+0.96%)
Sep 08, 2021
12.48
12.60
11.36
11.43
497,947
-0.97(-7.82%)
Sep 07, 2021
12.71
12.84
12.15
12.40
178,927
-0.17(-1.35%)
Sep 03, 2021
13.25
13.30
12.40
12.57
304,987
-0.68(-5.13%)
Sep 02, 2021
12.94
13.91
12.68
13.25
903,596
+0.33(+2.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.