Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
7.751
7.874
7.751
7.777
9,740
+0.03(+0.33%)
Nov 29, 2005
7.674
7.777
7.674
7.751
6,818
+0.06(+0.80%)
Nov 28, 2005
7.854
7.854
7.689
7.689
13,247
-0.12(-1.58%)
Nov 25, 2005
7.813
7.813
7.813
7.813
3,896
+0.04(+0.46%)
Nov 23, 2005
7.741
7.777
7.710
7.777
19,676
-0.01(-0.13%)
Nov 22, 2005
7.674
7.787
7.674
7.787
21,624
+0.08(+1.00%)
Nov 21, 2005
7.684
7.746
7.669
7.710
10,325
+0.03(+0.33%)
Nov 18, 2005
7.725
7.725
7.679
7.684
31,170
-0.04(-0.53%)
Nov 17, 2005
7.715
7.725
7.715
7.725
32,144
+0.01(+0.13%)
Nov 16, 2005
7.618
7.715
7.618
7.715
18,896
+0.09(+1.21%)
Nov 15, 2005
7.592
7.664
7.592
7.623
27,468
+0.01(+0.13%)
Nov 14, 2005
7.648
7.648
7.597
7.612
26,884
-0.06(-0.74%)
Nov 11, 2005
7.792
7.792
7.654
7.669
21,039
-0.08(-1.06%)
Nov 10, 2005
7.756
7.772
7.751
7.751
14,805
-0.07(-0.92%)
Nov 09, 2005
7.802
7.828
7.761
7.823
14,221
+0.00(+0.00%)
Nov 08, 2005
7.787
7.823
7.787
7.823
9,545
+0.00(+0.00%)
Nov 07, 2005
7.823
7.854
7.777
7.823
28,053
-0.01(-0.13%)
Nov 04, 2005
7.854
7.899
7.828
7.833
17,727
+0.01(+0.07%)
Nov 03, 2005
7.833
7.833
7.828
7.828
1,363
-0.03(-0.39%)
Nov 02, 2005
7.869
7.890
7.859
7.859
8,182
+0.01(+0.07%)
Nov 01, 2005
7.864
7.864
7.813
7.854
9,740
+0.03(+0.33%)
Oct 31, 2005
7.838
7.843
7.828
7.828
11,104
+0.02(+0.20%)
Oct 28, 2005
7.813
7.813
7.813
7.813
779
-0.02(-0.20%)
Oct 27, 2005
7.828
7.839
7.777
7.828
8,182
+0.03(+0.33%)
Oct 26, 2005
7.802
7.818
7.802
7.802
4,480
-0.01(-0.13%)
Oct 25, 2005
7.813
7.813
7.813
7.813
1,168
+0.02(+0.26%)
Oct 24, 2005
7.951
7.957
7.787
7.792
55,716
-0.15(-1.87%)
Oct 21, 2005
7.931
7.941
7.884
7.941
25,715
+0.06(+0.78%)
Oct 20, 2005
7.879
7.951
7.853
7.879
38,962
-0.03(-0.32%)
Oct 19, 2005
7.905
7.910
7.905
7.905
9,935
-0.01(-0.13%)
Oct 18, 2005
7.910
7.951
7.910
7.915
10,909
-0.04(-0.45%)
Oct 17, 2005
7.915
7.951
7.910
7.951
10,519
+0.02(+0.26%)
Oct 14, 2005
7.931
7.931
7.910
7.931
8,766
+0.01(+0.13%)
Oct 13, 2005
7.926
7.956
7.920
7.920
16,559
-0.04(-0.45%)
Oct 12, 2005
7.972
8.054
7.936
7.956
14,026
-0.08(-0.96%)
Oct 11, 2005
8.033
8.033
7.972
8.033
10,519
+0.00(+0.00%)
Oct 10, 2005
8.069
8.080
7.992
8.033
16,559
+0.07(+0.84%)
Oct 07, 2005
8.038
8.038
7.956
7.967
11,688
-0.07(-0.83%)
Oct 06, 2005
8.085
8.085
8.008
8.033
12,273
-0.03(-0.32%)
Oct 05, 2005
8.085
8.085
8.008
8.059
16,559
+0.00(+0.00%)
Oct 04, 2005
8.033
8.059
8.033
8.059
9,545
+0.05(+0.64%)
Oct 03, 2005
7.992
8.044
7.931
8.008
18,117
+0.09(+1.17%)
Sep 30, 2005
7.982
7.997
7.915
7.915
10,325
-0.04(-0.52%)
Sep 29, 2005
7.920
7.956
7.890
7.956
14,805
+0.04(+0.45%)
Sep 28, 2005
7.828
7.920
7.828
7.920
28,053
-0.04(-0.45%)
Sep 27, 2005
7.982
8.001
7.890
7.956
20,650
-0.02(-0.26%)
Sep 26, 2005
8.038
8.038
7.972
7.977
23,182
-0.04(-0.45%)
Sep 23, 2005
8.013
8.085
8.008
8.013
16,169
-0.07(-0.83%)
Sep 22, 2005
8.151
8.187
8.080
8.080
18,507
-0.11(-1.32%)
Sep 21, 2005
8.095
8.187
8.064
8.187
15,390
+0.10(+1.27%)
Sep 20, 2005
8.115
8.198
8.085
8.085
10,325
-0.02(-0.19%)
Sep 19, 2005
8.213
8.213
8.100
8.100
10,519
+0.08(+1.02%)
Sep 16, 2005
8.054
8.054
8.018
8.018
11,688
-0.08(-1.01%)
Sep 15, 2005
8.054
8.100
8.028
8.100
25,715
+0.04(+0.45%)
Sep 14, 2005
8.162
8.187
8.064
8.064
15,390
-0.13(-1.57%)
Sep 13, 2005
8.095
8.192
8.095
8.192
15,195
+0.11(+1.33%)
Sep 12, 2005
8.136
8.146
8.085
8.085
9,156
-0.08(-0.94%)
Sep 09, 2005
8.151
8.208
8.141
8.162
7,792
-0.03(-0.38%)
Sep 08, 2005
8.162
8.213
8.121
8.192
25,325
+0.01(+0.06%)
Sep 07, 2005
8.162
8.213
8.151
8.187
7,597
+0.05(+0.57%)
Sep 06, 2005
8.162
8.203
8.069
8.141
19,676
+0.02(+0.19%)
Sep 02, 2005
8.110
8.126
8.064
8.126
6,818
+0.02(+0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.