Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
6.550
6.611
6.519
6.545
37,793
-0.04(-0.62%)
Nov 27, 2009
6.534
6.586
6.504
6.586
21,332
+0.04(+0.63%)
Nov 25, 2009
6.545
6.545
6.488
6.545
30,780
+0.03(+0.47%)
Nov 24, 2009
6.540
6.540
6.478
6.514
10,648
-0.03(-0.47%)
Nov 23, 2009
6.540
6.545
6.499
6.545
6,876
+0.03(+0.39%)
Nov 20, 2009
6.524
6.525
6.473
6.519
3,489
-0.02(-0.24%)
Nov 19, 2009
6.437
6.540
6.391
6.534
45,067
+0.08(+1.27%)
Nov 18, 2009
6.488
6.565
6.411
6.452
75,544
-0.05(-0.79%)
Nov 17, 2009
6.488
6.519
6.488
6.504
2,824
-0.01(-0.13%)
Nov 16, 2009
6.422
6.519
6.422
6.512
70,381
-0.01(-0.11%)
Nov 13, 2009
6.529
6.545
6.514
6.519
8,178
-0.01(-0.16%)
Nov 12, 2009
6.586
6.596
6.529
6.529
22,403
-0.09(-1.32%)
Nov 11, 2009
6.586
6.617
6.545
6.617
10,130
+0.05(+0.78%)
Nov 10, 2009
6.540
6.576
6.529
6.565
74,136
-0.01(-0.16%)
Nov 09, 2009
6.642
6.663
6.576
6.576
14,420
-0.06(-0.85%)
Nov 06, 2009
6.565
6.632
6.565
6.632
22,639
+0.00(+0.00%)
Nov 05, 2009
6.617
6.663
6.591
6.632
71,556
-0.02(-0.23%)
Nov 04, 2009
6.534
6.647
6.534
6.647
33,776
-0.02(-0.23%)
Nov 03, 2009
6.637
6.663
6.627
6.663
6,917
+0.03(+0.39%)
Nov 02, 2009
6.570
6.647
6.570
6.637
5,581
+0.09(+1.41%)
Oct 30, 2009
6.576
6.591
6.493
6.545
15,000
-0.05(-0.78%)
Oct 29, 2009
6.617
6.617
6.529
6.596
35,561
-0.01(-0.16%)
Oct 28, 2009
6.709
6.730
6.606
6.606
14,221
-0.10(-1.53%)
Oct 27, 2009
6.653
6.724
6.622
6.709
20,889
+0.05(+0.69%)
Oct 26, 2009
6.678
6.714
6.663
6.663
53,840
-0.04(-0.54%)
Oct 23, 2009
6.645
6.704
6.632
6.699
13,899
+0.05(+0.69%)
Oct 22, 2009
6.622
6.709
6.606
6.653
15,068
+0.03(+0.47%)
Oct 21, 2009
6.601
6.724
6.601
6.622
106,659
+0.03(+0.39%)
Oct 20, 2009
6.617
6.647
6.545
6.596
56,106
-0.02(-0.31%)
Oct 19, 2009
6.560
6.622
6.555
6.617
10,909
+0.03(+0.47%)
Oct 16, 2009
6.493
6.586
6.493
6.586
29,712
+0.04(+0.63%)
Oct 15, 2009
6.447
6.547
6.442
6.545
34,906
-0.05(-0.70%)
Oct 14, 2009
6.878
6.878
6.514
6.591
103,644
-0.32(-4.59%)
Oct 13, 2009
6.904
6.981
6.904
6.908
14,981
+0.01(+0.13%)
Oct 12, 2009
6.914
7.043
6.889
6.899
43,314
-0.15(-2.16%)
Oct 09, 2009
7.197
7.197
7.051
7.051
10,422
-0.18(-2.44%)
Oct 08, 2009
7.279
7.327
7.227
7.227
29,806
-0.09(-1.26%)
Oct 07, 2009
7.274
7.320
7.274
7.320
2,142
+0.03(+0.35%)
Oct 06, 2009
7.294
7.330
7.248
7.294
22,358
-0.01(-0.14%)
Oct 05, 2009
7.166
7.393
7.166
7.304
40,639
+0.12(+1.64%)
Oct 02, 2009
7.186
7.212
7.161
7.186
5,844
+0.02(+0.29%)
Oct 01, 2009
7.089
7.181
7.063
7.166
13,802
+0.08(+1.16%)
Sep 30, 2009
7.063
7.125
7.063
7.084
9,477
-0.03(-0.43%)
Sep 29, 2009
7.079
7.120
7.079
7.115
3,506
-0.01(-0.07%)
Sep 28, 2009
7.073
7.120
7.058
7.120
18,581
+0.04(+0.51%)
Sep 25, 2009
7.012
7.104
7.007
7.084
15,195
+0.03(+0.36%)
Sep 24, 2009
7.022
7.060
7.012
7.058
13,708
-0.01(-0.15%)
Sep 23, 2009
7.079
7.104
7.012
7.068
15,877
-0.07(-1.01%)
Sep 22, 2009
7.094
7.140
7.089
7.140
9,199
-0.01(-0.14%)
Sep 21, 2009
6.961
7.181
6.961
7.150
18,306
+0.19(+2.73%)
Sep 18, 2009
6.935
6.961
6.935
6.961
11,509
+0.02(+0.30%)
Sep 17, 2009
6.899
6.945
6.899
6.940
1,850
+0.09(+1.35%)
Sep 16, 2009
6.925
6.961
6.812
6.848
48,412
-0.01(-0.11%)
Sep 15, 2009
6.822
6.855
6.822
6.855
9,538
+0.03(+0.45%)
Sep 14, 2009
6.832
6.842
6.771
6.825
23,172
-0.03(-0.41%)
Sep 11, 2009
6.863
6.925
6.853
6.853
19,091
-0.08(-1.11%)
Sep 10, 2009
6.899
6.930
6.874
6.930
6,701
+0.03(+0.37%)
Sep 09, 2009
6.884
6.935
6.884
6.904
29,580
+0.01(+0.15%)
Sep 08, 2009
6.740
6.894
6.719
6.894
20,881
+0.15(+2.28%)
Sep 04, 2009
6.699
6.750
6.694
6.740
3,117
+0.05(+0.77%)
Sep 03, 2009
6.735
6.878
6.683
6.688
17,922
+0.01(+0.15%)
Sep 02, 2009
6.550
6.714
6.550
6.678
24,365
+0.10(+1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.