Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock Municipal Income Investment Trust
(NY:
BBF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.32
10.34
10.30
10.32
19,483
+0.00(+0.00%)
Nov 29, 2012
10.22
10.32
10.22
10.32
51,075
+0.09(+0.85%)
Nov 28, 2012
10.21
10.27
10.21
10.23
23,067
-0.01(-0.12%)
Nov 27, 2012
10.23
10.25
10.19
10.24
38,988
+0.04(+0.36%)
Nov 26, 2012
10.27
10.29
10.14
10.20
32,411
-0.05(-0.48%)
Nov 23, 2012
10.20
10.27
10.20
10.25
25,872
+0.06(+0.55%)
Nov 21, 2012
10.19
10.20
10.16
10.20
7,894
+0.01(+0.12%)
Nov 20, 2012
10.15
10.19
10.13
10.19
35,736
+0.04(+0.43%)
Nov 19, 2012
9.981
10.15
9.975
10.14
29,074
+0.20(+1.99%)
Nov 16, 2012
9.813
9.975
9.813
9.944
43,626
+0.14(+1.39%)
Nov 15, 2012
9.925
9.925
9.758
9.807
74,282
-0.11(-1.12%)
Nov 14, 2012
10.09
10.12
9.863
9.919
100,696
-0.18(-1.77%)
Nov 13, 2012
10.15
10.18
10.08
10.10
29,656
-0.07(-0.66%)
Nov 12, 2012
10.12
10.25
10.12
10.17
36,445
+0.04(+0.37%)
Nov 09, 2012
10.12
10.18
10.12
10.13
28,960
+0.01(+0.12%)
Nov 08, 2012
10.02
10.12
10.00
10.12
13,237
+0.10(+0.99%)
Nov 07, 2012
9.875
10.02
9.875
10.02
66,360
+0.10(+1.06%)
Nov 06, 2012
9.888
9.943
9.875
9.912
25,847
+0.03(+0.31%)
Nov 05, 2012
9.881
9.906
9.869
9.881
32,932
-0.06(-0.56%)
Nov 02, 2012
9.974
9.974
9.918
9.937
43,359
-0.04(-0.37%)
Nov 01, 2012
9.974
9.986
9.962
9.974
20,409
+0.03(+0.31%)
Oct 31, 2012
10.02
10.02
9.912
9.943
29,178
-0.02(-0.19%)
Oct 26, 2012
9.986
9.962
9.962
9.962
16,212
-0.02(-0.17%)
Oct 25, 2012
9.999
9.999
9.960
9.979
17,591
+0.01(+0.05%)
Oct 24, 2012
9.906
10.00
9.906
9.974
31,983
+0.06(+0.62%)
Oct 23, 2012
9.881
9.912
9.869
9.912
37,372
+0.02(+0.19%)
Oct 19, 2012
9.888
9.942
9.869
9.894
27,525
+0.00(+0.00%)
Oct 18, 2012
9.875
9.906
9.875
9.894
3,034
+0.02(+0.25%)
Oct 17, 2012
9.888
9.888
9.869
9.869
13,712
-0.01(-0.06%)
Oct 16, 2012
9.912
9.912
9.875
9.875
12,807
-0.02(-0.19%)
Oct 15, 2012
9.900
9.931
9.888
9.894
5,714
+0.00(+0.00%)
Oct 12, 2012
9.851
9.906
9.851
9.894
17,433
+0.05(+0.49%)
Oct 11, 2012
9.832
9.912
9.832
9.845
21,476
-0.00(-0.04%)
Oct 10, 2012
9.917
9.917
9.825
9.849
32,258
-0.07(-0.74%)
Oct 09, 2012
9.960
9.960
9.910
9.923
6,971
-0.03(-0.31%)
Oct 08, 2012
9.861
9.960
9.855
9.953
23,591
+0.10(+1.00%)
Oct 05, 2012
9.745
9.855
9.745
9.855
25,216
+0.01(+0.06%)
Oct 04, 2012
9.837
9.898
9.837
9.849
40,049
-0.01(-0.12%)
Oct 03, 2012
9.831
9.861
9.825
9.861
69,183
+0.03(+0.31%)
Oct 02, 2012
9.855
9.855
9.820
9.831
70,584
-0.02(-0.19%)
Oct 01, 2012
9.849
9.855
9.818
9.849
46,546
+0.00(+0.00%)
Sep 28, 2012
9.818
9.855
9.806
9.849
29,662
+0.01(+0.12%)
Sep 27, 2012
9.818
9.837
9.794
9.837
24,269
+0.02(+0.19%)
Sep 26, 2012
9.812
9.849
9.757
9.818
33,029
+0.01(+0.06%)
Sep 25, 2012
9.800
9.818
9.782
9.812
9,390
+0.02(+0.19%)
Sep 24, 2012
9.831
9.837
9.788
9.794
13,357
-0.03(-0.31%)
Sep 21, 2012
9.745
9.831
9.726
9.825
16,977
+0.08(+0.82%)
Sep 20, 2012
9.683
9.745
9.683
9.745
13,652
+0.05(+0.51%)
Sep 19, 2012
9.769
9.769
9.653
9.696
54,591
-0.07(-0.75%)
Sep 18, 2012
9.745
9.769
9.720
9.769
11,530
+0.03(+0.32%)
Sep 17, 2012
9.788
9.794
9.739
9.739
8,028
-0.09(-0.87%)
Sep 14, 2012
9.782
9.843
9.782
9.825
14,315
-0.01(-0.12%)
Sep 13, 2012
9.825
9.837
9.800
9.837
19,774
+0.01(+0.12%)
Sep 12, 2012
9.806
9.837
9.794
9.825
15,714
+0.02(+0.20%)
Sep 11, 2012
9.780
9.811
9.750
9.805
32,141
+0.02(+0.19%)
Sep 10, 2012
9.792
9.811
9.780
9.786
11,726
-0.01(-0.06%)
Sep 07, 2012
9.750
9.805
9.750
9.792
9,082
+0.04(+0.44%)
Sep 06, 2012
9.701
9.780
9.701
9.750
15,122
+0.02(+0.25%)
Sep 05, 2012
9.756
9.786
9.719
9.725
10,638
-0.07(-0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.