Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.80	25.80	25.41	25.45	253,799	-0.48(-1.84%)
Nov 27, 2020	25.93	25.95	25.88	25.93	67,098	+0.12(+0.48%)
Nov 25, 2020	25.76	25.89	25.64	25.80	233,400	+0.04(+0.16%)
Nov 24, 2020	25.51	25.82	25.47	25.76	257,221	+0.52(+2.06%)
Nov 23, 2020	25.18	25.30	25.14	25.24	272,984	+0.25(+1.00%)
Nov 20, 2020	25.01	25.06	24.96	24.99	92,079	+0.02(+0.08%)
Nov 19, 2020	24.83	24.97	24.76	24.97	121,228	+0.15(+0.59%)
Nov 18, 2020	25.08	25.16	24.83	24.83	329,865	-0.15(-0.58%)
Nov 17, 2020	24.85	25.01	24.76	24.97	249,419	+0.08(+0.33%)
Nov 16, 2020	24.83	24.93	24.72	24.89	243,421	+0.50(+2.04%)
Nov 13, 2020	24.22	24.45	24.22	24.39	155,856	+0.31(+1.29%)
Nov 12, 2020	24.39	24.41	23.97	24.08	209,517	-0.44(-1.78%)
Nov 11, 2020	24.62	24.62	24.45	24.52	167,900	+0.02(+0.08%)
Nov 10, 2020	24.14	24.58	24.14	24.49	241,667	+0.60(+2.52%)
Nov 09, 2020	23.95	24.35	23.89	23.89	435,776	+0.64(+2.77%)
Nov 06, 2020	23.23	23.35	23.23	23.25	116,772	+0.00(+0.00%)
Nov 05, 2020	23.02	23.27	23.02	23.25	198,717	+0.44(+1.91%)
Nov 04, 2020	22.73	23.00	22.58	22.81	202,093	+0.14(+0.60%)
Nov 03, 2020	22.55	22.72	22.55	22.68	130,526	+0.43(+1.95%)
Nov 02, 2020	22.14	22.24	22.10	22.24	138,531	+0.31(+1.41%)
Oct 30, 2020	21.97	21.98	21.81	21.93	105,894	-0.07(-0.33%)
Oct 29, 2020	21.89	22.07	21.69	22.01	138,715	+0.11(+0.52%)
Oct 28, 2020	22.18	22.22	21.85	21.89	176,075	-0.64(-2.84%)
Oct 27, 2020	22.68	22.72	22.51	22.53	87,201	-0.14(-0.64%)
Oct 26, 2020	22.84	22.84	22.53	22.68	157,030	-0.33(-1.44%)
Oct 23, 2020	22.94	23.01	22.88	23.01	109,771	+0.17(+0.72%)
Oct 22, 2020	22.74	22.89	22.71	22.84	89,080	+0.10(+0.45%)
Oct 21, 2020	22.72	22.84	22.72	22.74	104,678	+0.04(+0.18%)
Oct 20, 2020	22.68	22.81	22.66	22.70	79,363	+0.08(+0.37%)
Oct 19, 2020	22.76	22.82	22.57	22.61	125,792	-0.08(-0.36%)
Oct 16, 2020	22.76	22.82	22.68	22.70	130,805	+0.00(+0.00%)
Oct 15, 2020	22.55	22.72	22.49	22.70	173,501	-0.02(-0.09%)
Oct 14, 2020	22.70	22.84	22.68	22.72	100,182	+0.02(+0.09%)
Oct 13, 2020	22.80	22.80	22.64	22.70	127,231	-0.19(-0.81%)
Oct 12, 2020	22.90	22.90	22.80	22.88	150,675	+0.02(+0.09%)
Oct 09, 2020	22.86	22.92	22.80	22.86	304,404	+0.12(+0.54%)
Oct 08, 2020	22.47	22.78	22.47	22.74	141,176	+0.35(+1.57%)
Oct 07, 2020	22.41	22.47	22.30	22.39	87,045	+0.06(+0.28%)
Oct 06, 2020	22.49	22.63	22.28	22.33	234,136	-0.04(-0.18%)
Oct 05, 2020	22.28	22.39	22.28	22.37	115,669	+0.14(+0.65%)
Oct 02, 2020	21.92	22.26	21.92	22.22	184,214	+0.08(+0.37%)
Oct 01, 2020	22.10	22.14	21.95	22.14	208,708	+0.10(+0.46%)
Sep 30, 2020	21.96	22.13	21.96	22.04	240,299	+0.12(+0.56%)
Sep 29, 2020	21.98	21.98	21.77	21.92	130,302	-0.04(-0.19%)
Sep 28, 2020	21.92	22.00	21.87	21.96	151,336	+0.37(+1.71%)
Sep 25, 2020	21.42	21.61	21.35	21.59	132,607	-0.06(-0.28%)
Sep 24, 2020	21.53	21.84	21.36	21.65	218,924	+0.04(+0.19%)
Sep 23, 2020	22.08	22.08	21.57	21.61	184,757	-0.47(-2.13%)
Sep 22, 2020	22.20	22.24	21.96	22.08	161,991	-0.06(-0.28%)
Sep 21, 2020	22.32	22.37	21.96	22.14	271,553	-0.55(-2.44%)
Sep 18, 2020	22.92	22.92	22.64	22.69	142,176	-0.18(-0.81%)
Sep 17, 2020	22.73	22.88	22.65	22.88	138,063	+0.00(+0.00%)
Sep 16, 2020	22.84	23.03	22.80	22.88	116,390	+0.04(+0.18%)
Sep 15, 2020	22.84	22.92	22.80	22.84	145,016	+0.16(+0.72%)
Sep 14, 2020	22.57	22.69	22.53	22.67	171,151	+0.31(+1.37%)
Sep 11, 2020	22.47	22.49	22.27	22.37	111,026	+0.08(+0.37%)
Sep 10, 2020	22.73	22.73	22.28	22.28	220,079	-0.47(-2.07%)
Sep 09, 2020	22.53	22.82	22.51	22.75	175,700	+0.45(+2.02%)
Sep 08, 2020	22.43	22.51	22.28	22.30	224,474	-0.43(-1.89%)
Sep 04, 2020	22.78	22.88	22.43	22.73	350,168	+0.06(+0.27%)
Sep 03, 2020	22.96	23.00	22.57	22.67	349,324	-0.27(-1.16%)
Sep 02, 2020	23.00	23.00	22.82	22.94	231,294	-0.06(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.