Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.57	27.64	27.23	27.34	422,473	-0.27(-0.97%)
Nov 29, 2021	27.86	27.88	27.55	27.61	329,776	-0.04(-0.16%)
Nov 26, 2021	27.86	27.88	27.46	27.66	292,648	-0.76(-2.68%)
Nov 24, 2021	28.37	28.44	28.31	28.42	164,441	-0.04(-0.16%)
Nov 23, 2021	28.37	28.49	28.28	28.46	213,213	+0.34(+1.19%)
Nov 22, 2021	28.24	28.24	28.11	28.13	269,993	-0.20(-0.71%)
Nov 19, 2021	28.44	28.46	28.33	28.33	222,485	-0.16(-0.55%)
Nov 18, 2021	28.64	28.46	28.35	28.49	291,431	-0.18(-0.63%)
Nov 17, 2021	28.78	28.80	28.67	28.67	346,282	-0.11(-0.39%)
Nov 16, 2021	28.89	28.91	28.78	28.78	219,657	-0.16(-0.54%)
Nov 15, 2021	29.09	29.09	28.89	28.93	240,628	-0.25(-0.84%)
Nov 12, 2021	29.31	29.31	29.16	29.18	221,109	-0.18(-0.61%)
Nov 11, 2021	29.20	29.43	29.20	29.36	163,693	+0.49(+1.71%)
Nov 10, 2021	28.98		28.87	28.87	180,082	-0.02(-0.08%)
Nov 09, 2021	28.89	28.93	28.82	28.89	202,078	+0.00(+0.00%)
Nov 08, 2021	28.87	28.98	28.84	28.89	208,237	+0.02(+0.08%)
Nov 05, 2021	28.87	28.89	28.78	28.87	344,692	-0.07(-0.23%)
Nov 04, 2021	29.09	29.09	28.91	28.93	379,593	-0.22(-0.77%)
Nov 03, 2021	28.93	29.23	28.91	29.16	237,490	+0.27(+0.93%)
Nov 02, 2021	29.09	29.09	28.82	28.89	464,474	-0.38(-1.29%)
Nov 01, 2021	29.11	29.30	29.00	29.27	390,371	+0.27(+0.92%)
Oct 29, 2021	29.20	29.20	28.96	29.00	263,580	-0.27(-0.91%)
Oct 28, 2021	29.27	29.27	29.11	29.27	244,131	-0.18(-0.60%)
Oct 27, 2021	29.62	29.60	29.42	29.45	175,963	-0.16(-0.53%)
Oct 26, 2021	29.91		29.58	29.60	232,970	-0.44(-1.48%)
Oct 25, 2021	30.02	30.05	29.91	30.05	191,644	+0.02(+0.07%)
Oct 22, 2021	30.07	30.13	29.93	30.02	146,525	+0.07(+0.22%)
Oct 21, 2021	29.98	30.05	29.85	29.96	135,151	+0.02(+0.07%)
Oct 20, 2021	29.85	30.00	29.78	29.93	165,365	+0.02(+0.07%)
Oct 19, 2021	29.93	29.96	29.85	29.91	204,434	+0.09(+0.30%)
Oct 18, 2021	29.67	29.85	29.66	29.82	161,120	+0.22(+0.75%)
Oct 15, 2021	29.69	29.69	29.60	29.60	225,247	-0.09(-0.30%)
Oct 14, 2021	29.80	29.80	29.62	29.69	243,196	+0.02(+0.08%)
Oct 13, 2021	29.53	29.67	29.40	29.67	163,975	+0.20(+0.68%)
Oct 12, 2021	29.51	29.56	29.40	29.47	218,049	+0.09(+0.30%)
Oct 11, 2021	29.53	29.56	29.33	29.38	192,601	-0.16(-0.53%)
Oct 08, 2021	29.62	29.62	29.50	29.53	165,424	-0.04(-0.15%)
Oct 07, 2021	29.58	29.73	29.58	29.58	210,801	+0.13(+0.45%)
Oct 06, 2021	29.25	29.47	29.16	29.45	131,655	+0.07(+0.23%)
Oct 05, 2021	29.40	29.45	29.25	29.38	153,106	-0.11(-0.38%)
Oct 04, 2021	29.53	29.64	29.43	29.49	209,914	-0.02(-0.07%)
Oct 01, 2021	29.27	29.58	29.22	29.51	178,770	+0.29(+0.98%)
Sep 30, 2021	29.38	29.49	29.18	29.22	222,575	+0.13(+0.46%)
Sep 29, 2021	29.20	29.22	29.07	29.09	144,118	-0.11(-0.38%)
Sep 28, 2021	29.27	29.45	29.20	29.20	216,944	-0.07(-0.23%)
Sep 27, 2021	29.11	29.34	29.09	29.27	161,711	+0.18(+0.61%)
Sep 24, 2021	29.11	29.18	29.07	29.09	114,214	-0.33(-1.13%)
Sep 23, 2021	29.36	29.45	29.33	29.42	192,171	+0.42(+1.45%)
Sep 22, 2021	28.94	29.22	28.94	29.00	265,161	+0.38(+1.31%)
Sep 21, 2021	28.67	28.78	28.61	28.63	156,513	+0.33(+1.17%)
Sep 20, 2021	28.45	28.52	28.12	28.30	513,149	-0.77(-2.66%)
Sep 17, 2021	29.25	29.27	29.09	29.07	262,559	-0.29(-0.98%)
Sep 16, 2021	29.42	29.42	29.27	29.36	202,337	-0.40(-1.34%)
Sep 15, 2021	29.75	29.78	29.62	29.75	269,174	-0.09(-0.30%)
Sep 14, 2021	30.11	30.11	29.82	29.84	216,675	-0.31(-1.03%)
Sep 13, 2021	30.00	30.22	29.98	30.15	169,112	+0.53(+1.79%)
Sep 10, 2021	29.93	29.93	29.60	29.62	129,400	-0.15(-0.52%)
Sep 09, 2021	29.75	29.81	29.67	29.78	166,056	-0.02(-0.07%)
Sep 08, 2021	30.00	30.00	29.73	29.80	276,683	-0.27(-0.88%)
Sep 07, 2021	30.20	30.20	30.04	30.06	248,430	-0.13(-0.44%)
Sep 03, 2021	30.22	30.22	30.11	30.20	152,962	+0.04(+0.15%)
Sep 02, 2021	30.17	30.22	30.09	30.15	231,372	+0.18(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.