Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Epam Systems Inc
(NY:
EPAM
)
174.36
-3.22 (-1.81%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
346.26
374.20
346.26
368.58
757,437
+24.64(+7.16%)
Nov 29, 2022
349.70
354.53
343.13
343.94
485,580
-6.22(-1.78%)
Nov 28, 2022
348.94
353.99
348.29
350.16
404,761
+1.01(+0.29%)
Nov 25, 2022
345.80
352.71
344.82
349.15
134,548
+0.29(+0.08%)
Nov 23, 2022
341.84
353.51
341.45
348.86
223,489
+7.57(+2.22%)
Nov 22, 2022
334.65
341.87
330.73
341.29
547,712
+5.94(+1.77%)
Nov 21, 2022
336.20
340.71
333.00
335.35
261,528
-6.11(-1.79%)
Nov 18, 2022
345.00
345.63
335.55
341.46
261,385
+2.26(+0.67%)
Nov 17, 2022
341.79
343.31
334.81
339.20
225,103
-10.36(-2.96%)
Nov 16, 2022
347.23
356.85
345.36
349.56
315,519
-2.57(-0.73%)
Nov 15, 2022
372.00
376.98
348.04
352.13
680,660
-5.97(-1.67%)
Nov 14, 2022
355.62
364.84
351.00
358.10
264,287
-2.13(-0.59%)
Nov 11, 2022
350.00
364.70
348.26
360.23
350,729
+9.78(+2.79%)
Nov 10, 2022
327.88
350.82
326.01
350.45
523,015
+43.16(+14.05%)
Nov 09, 2022
313.42
314.42
306.53
307.29
310,814
-12.43(-3.89%)
Nov 08, 2022
319.91
324.72
313.31
319.72
344,787
+3.71(+1.17%)
Nov 07, 2022
315.00
316.01
298.67
316.01
637,590
+3.49(+1.12%)
Nov 04, 2022
304.87
316.20
300.13
312.52
518,642
+11.51(+3.82%)
Nov 03, 2022
321.00
322.97
300.49
301.01
930,829
-25.91(-7.93%)
Nov 02, 2022
341.40
326.92
504,910
-15.32(-4.48%)
Nov 01, 2022
358.84
359.32
340.85
342.24
495,636
-7.76(-2.22%)
Oct 31, 2022
346.82
351.49
343.06
350.00
519,932
+0.81(+0.23%)
Oct 28, 2022
344.87
350.64
344.28
349.19
362,260
+4.36(+1.26%)
Oct 27, 2022
347.89
349.52
339.25
344.83
290,685
-0.68(-0.20%)
Oct 26, 2022
342.35
351.32
342.35
345.51
245,947
-2.62(-0.75%)
Oct 25, 2022
335.08
349.10
334.02
348.13
327,714
+16.06(+4.84%)
Oct 24, 2022
331.16
334.30
320.48
332.07
265,487
+0.68(+0.21%)
Oct 21, 2022
331.46
336.15
324.86
331.39
502,332
-1.15(-0.35%)
Oct 20, 2022
335.14
341.39
328.40
332.54
232,709
+0.89(+0.27%)
Oct 19, 2022
335.37
337.64
326.21
331.65
264,579
-8.32(-2.45%)
Oct 18, 2022
346.83
347.91
332.85
339.97
372,092
+6.48(+1.94%)
Oct 17, 2022
335.37
341.63
332.91
333.49
338,997
+6.55(+2.00%)
Oct 14, 2022
335.12
335.12
323.02
326.94
352,318
-3.23(-0.98%)
Oct 13, 2022
309.84
334.82
303.55
330.17
514,146
+15.30(+4.86%)
Oct 12, 2022
322.08
322.08
308.96
314.87
447,724
-5.18(-1.62%)
Oct 11, 2022
323.47
327.86
310.16
320.05
399,351
-5.37(-1.65%)
Oct 10, 2022
339.55
339.55
325.00
325.42
356,635
-14.58(-4.29%)
Oct 07, 2022
350.00
351.00
335.00
340.00
636,268
-16.31(-4.58%)
Oct 06, 2022
371.00
376.99
355.01
356.31
466,408
-14.86(-4.00%)
Oct 05, 2022
379.52
385.92
363.69
371.17
558,436
-17.59(-4.52%)
Oct 04, 2022
373.91
389.59
372.88
388.76
361,894
+25.18(+6.93%)
Oct 03, 2022
365.86
368.51
357.90
363.58
342,441
+1.39(+0.38%)
Sep 30, 2022
363.77
372.37
359.47
362.19
317,947
+0.05(+0.01%)
Sep 29, 2022
363.33
364.69
355.29
362.14
256,161
-8.39(-2.26%)
Sep 28, 2022
358.80
373.40
357.29
370.53
266,189
+12.13(+3.38%)
Sep 27, 2022
362.50
366.84
353.27
358.40
228,819
+3.07(+0.86%)
Sep 26, 2022
363.81
369.99
354.02
355.33
341,381
-8.79(-2.41%)
Sep 23, 2022
359.68
369.20
356.70
364.12
539,990
-2.94(-0.80%)
Sep 22, 2022
380.01
381.00
364.45
367.06
381,720
-18.23(-4.73%)
Sep 21, 2022
389.25
398.41
383.20
385.29
246,021
-1.62(-0.42%)
Sep 20, 2022
399.23
399.47
384.23
386.91
563,592
-15.88(-3.94%)
Sep 19, 2022
398.54
404.83
398.39
402.79
252,926
+0.72(+0.18%)
Sep 16, 2022
408.32
408.32
391.89
402.07
631,010
-10.94(-2.65%)
Sep 15, 2022
419.73
425.67
410.64
413.01
199,745
-11.41(-2.69%)
Sep 14, 2022
422.48
424.99
415.00
424.42
229,427
+3.02(+0.72%)
Sep 13, 2022
421.79
429.53
419.96
421.40
265,359
-17.30(-3.94%)
Sep 12, 2022
435.00
439.34
428.60
438.70
349,858
+6.26(+1.45%)
Sep 09, 2022
435.70
436.84
428.09
432.44
288,651
+3.77(+0.88%)
Sep 08, 2022
415.30
430.99
413.87
428.67
310,023
+11.38(+2.73%)
Sep 07, 2022
407.41
419.65
406.39
417.29
293,991
+6.46(+1.57%)
Sep 06, 2022
406.93
411.35
398.94
410.83
415,363
-1.31(-0.32%)
Sep 02, 2022
418.87
425.36
408.12
412.14
267,557
-0.07(-0.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.