Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.41	34.70	34.23	34.54	166,664	+0.18(+0.54%)
Nov 27, 2015	34.42	34.75	34.06	34.35	97,976	-0.09(-0.27%)
Nov 25, 2015	34.45	34.44	34.44	34.44	84,398	+0.04(+0.12%)
Nov 24, 2015	34.28	34.48	33.96	34.40	109,822	-0.13(-0.36%)
Nov 23, 2015	34.39	34.69	34.35	34.53	150,490	+0.07(+0.20%)
Nov 20, 2015	34.38	34.67	34.32	34.46	107,345	+0.27(+0.79%)
Nov 19, 2015	34.04	34.24	33.98	34.19	72,068	+0.13(+0.39%)
Nov 18, 2015	33.57	34.13	33.30	34.06	163,056	+0.54(+1.60%)
Nov 17, 2015	34.00	34.07	33.51	33.52	97,279	-0.34(-0.99%)
Nov 16, 2015	33.31	33.90	33.30	33.85	113,829	+0.39(+1.18%)
Nov 13, 2015	33.56	34.15	33.43	33.46	142,330	-0.26(-0.77%)
Nov 12, 2015	33.85	34.06	33.67	33.72	175,612	-0.35(-1.04%)
Nov 11, 2015	34.16	34.46	34.03	34.07	184,335	-0.08(-0.22%)
Nov 10, 2015	33.94	34.41	33.94	34.15	274,801	+0.18(+0.52%)
Nov 09, 2015	34.35	34.79	33.73	33.97	256,691	-0.52(-1.50%)
Nov 06, 2015	31.73	34.61	31.25	34.49	691,099	+4.46(+14.85%)
Nov 05, 2015	29.65	30.30	29.64	30.03	150,429	+0.38(+1.30%)
Nov 04, 2015	29.34	29.72	29.10	29.65	176,900	+0.40(+1.37%)
Nov 03, 2015	29.61	29.67	29.22	29.25	313,590	-0.33(-1.13%)
Nov 02, 2015	29.81	30.07	29.55	29.58	261,246	-0.25(-0.84%)
Oct 30, 2015	30.45	30.66	29.80	29.83	172,187	-0.75(-2.46%)
Oct 29, 2015	30.52	30.69	30.37	30.58	248,819	-0.05(-0.16%)
Oct 28, 2015	30.16	30.70	30.16	30.63	314,323	+0.52(+1.72%)
Oct 27, 2015	30.29	30.46	30.05	30.11	164,346	-0.37(-1.21%)
Oct 26, 2015	30.50	30.66	30.29	30.48	161,038	-0.04(-0.14%)
Oct 23, 2015	30.62	30.64	30.35	30.52	262,187	+0.12(+0.38%)
Oct 22, 2015	30.26	30.56	30.26	30.41	148,592	+0.38(+1.28%)
Oct 21, 2015	30.38	30.55	29.98	30.02	101,097	-0.35(-1.15%)
Oct 20, 2015	30.43	30.52	30.36	30.37	117,419	+0.10(+0.33%)
Oct 19, 2015	30.14	30.37	30.13	30.27	99,117	+0.05(+0.17%)
Oct 16, 2015	30.32	30.40	29.97	30.22	120,288	-0.04(-0.14%)
Oct 15, 2015	29.87	30.33	29.73	30.26	117,388	+0.40(+1.34%)
Oct 14, 2015	30.43	30.47	29.83	29.86	83,079	-0.51(-1.68%)
Oct 13, 2015	30.30	30.68	30.29	30.37	197,923	-0.11(-0.36%)
Oct 12, 2015	30.49	30.57	30.42	30.48	190,805	-0.04(-0.14%)
Oct 09, 2015	30.76	30.92	30.32	30.52	105,257	-0.19(-0.63%)
Oct 08, 2015	30.40	30.73	30.37	30.72	149,789	+0.23(+0.77%)
Oct 07, 2015	30.16	30.49	30.06	30.48	265,915	+0.54(+1.81%)
Oct 06, 2015	30.03	30.14	29.75	29.94	100,975	-0.15(-0.50%)
Oct 05, 2015	29.54	30.15	29.40	30.09	146,046	+0.86(+2.94%)
Oct 02, 2015	29.04	29.30	28.75	29.23	186,525	-0.11(-0.37%)
Oct 01, 2015	29.60	29.65	29.11	29.34	136,976	-0.20(-0.68%)
Sep 30, 2015	29.64	29.68	29.37	29.54	194,040	+0.32(+1.09%)
Sep 29, 2015	29.35	29.48	29.11	29.22	169,622	-0.08(-0.28%)
Sep 28, 2015	29.55	29.67	29.23	29.30	150,520	-0.43(-1.43%)
Sep 25, 2015	29.98	30.23	29.61	29.73	184,661	+0.10(+0.34%)
Sep 24, 2015	29.24	29.78	29.20	29.63	117,328	+0.14(+0.48%)
Sep 23, 2015	29.46	29.73	29.38	29.49	113,238	+0.13(+0.46%)
Sep 22, 2015	29.12	29.47	29.12	29.35	118,424	-0.08(-0.28%)
Sep 21, 2015	29.26	29.79	29.05	29.44	162,029	+0.44(+1.53%)
Sep 18, 2015	29.46	29.66	28.93	29.00	442,135	-0.81(-2.72%)
Sep 17, 2015	30.15	30.47	29.73	29.81	291,836	-0.26(-0.86%)
Sep 16, 2015	30.16	30.37	29.98	30.06	174,180	+0.01(+0.03%)
Sep 15, 2015	30.57	30.57	30.03	30.06	237,107	-0.04(-0.14%)
Sep 14, 2015	30.21	30.27	29.93	30.10	103,499	-0.05(-0.17%)
Sep 11, 2015	29.55	30.23	29.53	30.15	105,370	+0.40(+1.35%)
Sep 10, 2015	29.50	30.06	29.37	29.75	133,059	+0.25(+0.85%)
Sep 09, 2015	30.06	30.06	29.41	29.50	151,755	-0.24(-0.81%)
Sep 08, 2015	29.13	29.79	29.03	29.74	151,145	+1.11(+3.88%)
Sep 04, 2015	28.74	28.63	28.63	28.63	154,108	-0.56(-1.92%)
Sep 03, 2015	29.12	29.54	29.12	29.19	138,791	+0.08(+0.26%)
Sep 02, 2015	28.96	29.13	28.71	29.11	142,805	+0.51(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.