Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	37.93	38.18	37.86	38.02	234,736	-0.17(-0.45%)
Nov 29, 2018	38.10	38.57	38.01	38.19	589,418	-0.11(-0.30%)
Nov 28, 2018	37.64	38.31	37.47	38.31	57,965	+0.67(+1.78%)
Nov 27, 2018	37.32	37.64	37.25	37.64	84,939	+0.27(+0.72%)
Nov 26, 2018	37.50	37.50	37.25	37.37	18,206	+0.15(+0.39%)
Nov 23, 2018	37.07	37.22	37.01	37.22	7,371	-0.34(-0.90%)
Nov 21, 2018		37.56	37.56	37.56	0	+0.72(+1.96%)
Nov 20, 2018	36.92	37.13	36.75	36.84	74,444	-0.51(-1.37%)
Nov 19, 2018	37.49	37.68	37.27	37.35	23,305	-0.39(-1.04%)
Nov 16, 2018	37.40	37.88	37.29	37.74	99,285	+0.23(+0.60%)
Nov 15, 2018	36.68	37.65	36.68	37.52	156,645	+0.84(+2.30%)
Nov 14, 2018	36.82	36.99	36.55	36.67	30,718	+0.04(+0.12%)
Nov 13, 2018	36.51	36.84	36.20	36.63	49,735	+0.43(+1.18%)
Nov 12, 2018	36.63	36.63	36.13	36.20	25,288	-0.49(-1.33%)
Nov 09, 2018	36.84	36.84	36.40	36.69	47,914	-0.49(-1.31%)
Nov 08, 2018	37.74	37.74	36.86	37.18	35,739	-0.80(-2.10%)
Nov 07, 2018	37.77	37.98	37.52	37.98	20,977	+0.76(+2.03%)
Nov 06, 2018	37.18	37.43	37.16	37.22	145,482	-0.19(-0.51%)
Nov 05, 2018	36.98	37.41	36.98	37.41	43,007	+0.38(+1.03%)
Nov 02, 2018	37.19	37.44	36.76	37.03	52,176	+0.40(+1.09%)
Nov 01, 2018	36.24	36.88	35.94	36.63	26,804	+0.93(+2.60%)
Oct 31, 2018	35.70	35.75	35.55	35.70	16,338	+0.32(+0.91%)
Oct 30, 2018	35.08	35.40	34.92	35.38	53,091	+0.70(+2.01%)
Oct 29, 2018	35.59	35.66	34.62	34.68	23,972	-0.78(-2.21%)
Oct 26, 2018	35.25	35.66	35.16	35.47	66,574	-0.49(-1.35%)
Oct 25, 2018	35.85	35.99	35.55	35.95	48,975	+0.43(+1.20%)
Oct 24, 2018	36.46	36.49	35.53	35.53	61,905	-1.02(-2.80%)
Oct 23, 2018	36.23	36.62	36.03	36.55	25,255	-0.26(-0.71%)
Oct 22, 2018	37.05	37.07	36.79	36.81	11,634	+0.03(+0.09%)
Oct 19, 2018	36.85	37.05	36.70	36.78	25,915	+0.42(+1.15%)
Oct 18, 2018	36.89	36.90	36.32	36.36	56,784	-0.78(-2.09%)
Oct 17, 2018	37.31	37.31	37.05	37.14	21,011	-0.46(-1.21%)
Oct 16, 2018	37.24	37.64	37.23	37.59	86,249	+0.75(+2.03%)
Oct 15, 2018	36.75	37.07	36.73	36.85	27,593	+0.05(+0.14%)
Oct 12, 2018	37.04	37.04	36.58	36.79	135,912	+0.55(+1.51%)
Oct 11, 2018	36.59	36.59	35.64	36.25	131,661	-0.45(-1.23%)
Oct 10, 2018	37.40	37.57	36.70	36.70	146,521	-0.89(-2.36%)
Oct 09, 2018	37.69	37.77	37.43	37.58	16,945	-0.36(-0.94%)
Oct 08, 2018	37.68	37.94	37.61	37.94	24,586	+0.15(+0.39%)
Oct 05, 2018	38.20	38.20	37.70	37.79	108,154	-0.63(-1.65%)
Oct 04, 2018	38.64	38.64	38.19	38.43	114,435	-0.56(-1.45%)
Oct 03, 2018	39.47	39.47	38.85	38.99	93,876	-0.42(-1.06%)
Oct 02, 2018	39.25	39.41	39.25	39.41	32,113	-0.10(-0.26%)
Oct 01, 2018	39.70	39.95	39.37	39.51	33,184	-0.22(-0.55%)
Sep 28, 2018	39.69	39.92	39.69	39.73	23,151	-0.16(-0.41%)
Sep 27, 2018	39.93	40.14	39.82	39.89	28,809	-0.09(-0.22%)
Sep 26, 2018	40.09	40.18	39.98	39.98	27,792	+0.03(+0.09%)
Sep 25, 2018	39.85	39.95	39.73	39.95	27,401	+0.10(+0.24%)
Sep 24, 2018	39.82	39.95	39.67	39.85	34,786	-0.30(-0.74%)
Sep 21, 2018	40.21	40.36	40.13	40.15	27,182	-0.11(-0.28%)
Sep 20, 2018	40.28	40.28	40.06	40.26	5,515	+0.29(+0.72%)
Sep 19, 2018	39.83	40.05	39.83	39.97	12,066	+0.04(+0.11%)
Sep 18, 2018	39.59	39.93	39.59	39.93	14,298	+0.29(+0.72%)
Sep 17, 2018	39.63	39.80	39.62	39.64	7,347	-0.23(-0.59%)
Sep 14, 2018	40.08	40.11	39.82	39.88	32,365	-0.04(-0.11%)
Sep 13, 2018	40.01	40.11	39.87	39.92	25,884	+0.20(+0.50%)
Sep 12, 2018	39.27	39.73	39.16	39.72	78,183	+0.33(+0.84%)
Sep 11, 2018	39.07	39.39	39.07	39.39	62,057	+0.17(+0.44%)
Sep 10, 2018	39.61	39.61	39.18	39.22	50,838	-0.49(-1.22%)
Sep 07, 2018	39.91	40.01	39.70	39.70	16,701	-0.23(-0.59%)
Sep 06, 2018	40.09	40.11	39.78	39.94	33,692	-0.15(-0.37%)
Sep 05, 2018	40.15	40.18	39.95	40.09	13,471	-0.28(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.