Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	45.89	45.91	45.62	45.79	91,009	-0.22(-0.48%)
Nov 27, 2020	45.87	46.20	45.84	46.01	28,720	+0.77(+1.69%)
Nov 25, 2020	45.03	45.32	44.98	45.24	8,845	-0.11(-0.25%)
Nov 24, 2020	45.07	45.47	44.93	45.36	62,410	+0.66(+1.48%)
Nov 23, 2020	44.97	45.00	44.63	44.70	9,201	+0.09(+0.20%)
Nov 20, 2020	44.54	44.78	44.54	44.61	29,157	+0.19(+0.44%)
Nov 19, 2020	44.40	44.52	44.28	44.41	3,919	+0.04(+0.08%)
Nov 18, 2020	44.38	44.53	44.27	44.38	13,721	+0.22(+0.50%)
Nov 17, 2020	43.92	44.28	43.87	44.16	17,870	+0.20(+0.46%)
Nov 16, 2020	43.78	44.03	43.78	43.95	6,822	+0.53(+1.21%)
Nov 13, 2020	43.28	43.49	43.10	43.43	16,926	+0.57(+1.32%)
Nov 12, 2020	43.12	43.25	42.70	42.86	31,407	-0.32(-0.74%)
Nov 11, 2020	43.03	43.23	43.03	43.18	13,161	+0.10(+0.22%)
Nov 10, 2020	43.03	43.17	43.03	43.08	4,303	-0.13(-0.31%)
Nov 09, 2020	43.79	43.79	43.19	43.22	24,981	+0.77(+1.81%)
Nov 06, 2020	42.20	42.45	42.20	42.45	73,603	+0.11(+0.27%)
Nov 05, 2020	42.03	42.34	42.03	42.33	8,359	+0.87(+2.11%)
Nov 04, 2020	41.00	41.56	41.00	41.46	7,442	+0.79(+1.94%)
Nov 03, 2020	40.71	40.75	40.55	40.67	13,818	+0.53(+1.33%)
Nov 02, 2020	40.08	40.16	39.88	40.13	13,771	+0.26(+0.65%)
Oct 30, 2020	39.82	39.93	39.67	39.87	3,494	-0.61(-1.50%)
Oct 29, 2020	40.53	40.53	39.96	40.48	6,897	+0.38(+0.95%)
Oct 28, 2020	40.53	40.53	40.10	40.10	8,031	-0.99(-2.40%)
Oct 27, 2020	41.12	41.31	40.93	41.09	13,973	+0.17(+0.41%)
Oct 26, 2020	41.06	41.09	40.72	40.92	3,442	-0.83(-1.98%)
Oct 23, 2020	41.66	41.75	41.55	41.74	3,385	+0.13(+0.31%)
Oct 22, 2020	41.41	41.76	41.21	41.62	115,382	+0.16(+0.40%)
Oct 21, 2020	41.69	41.69	41.28	41.45	38,669	+0.18(+0.44%)
Oct 20, 2020	41.29	41.43	41.09	41.27	3,741	+0.45(+1.11%)
Oct 19, 2020	41.06	41.32	40.79	40.82	8,914	-0.27(-0.65%)
Oct 16, 2020	41.10	41.30	40.90	41.09	5,787	+0.18(+0.44%)
Oct 15, 2020	40.90	41.05	40.70	40.90	17,004	-0.27(-0.67%)
Oct 14, 2020	41.41	41.42	41.07	41.18	10,241	-0.07(-0.17%)
Oct 13, 2020	41.40	41.46	41.12	41.25	4,978	-0.42(-1.02%)
Oct 12, 2020	41.50	41.81	41.34	41.67	4,391	+0.05(+0.12%)
Oct 09, 2020	41.47	41.82	41.47	41.62	6,115	+0.36(+0.87%)
Oct 08, 2020	41.21	41.37	41.19	41.27	4,291	+0.12(+0.30%)
Oct 07, 2020	41.16	41.22	41.07	41.14	3,558	+0.37(+0.92%)
Oct 06, 2020	41.57	41.57	40.74	40.77	13,398	+0.13(+0.32%)
Oct 05, 2020	40.77	40.77	40.50	40.64	19,317	+0.24(+0.60%)
Oct 02, 2020	40.48	40.48	40.16	40.40	8,408	-0.25(-0.62%)
Oct 01, 2020	40.58	40.65	40.32	40.65	9,549	+0.55(+1.37%)
Sep 30, 2020	40.16	40.38	40.06	40.10	8,444	+0.24(+0.61%)
Sep 29, 2020	39.89	39.99	39.63	39.86	5,782	+0.13(+0.33%)
Sep 28, 2020	39.82	39.82	39.60	39.72	2,247	+0.63(+1.62%)
Sep 25, 2020	38.76	39.09	38.69	39.09	1,965	-0.09(-0.22%)
Sep 24, 2020	38.76	39.35	38.35	39.17	16,341	-0.19(-0.48%)
Sep 23, 2020	40.09	40.09	39.36	39.36	7,046	-0.77(-1.93%)
Sep 22, 2020	40.25	40.25	40.00	40.14	3,548	-0.30(-0.75%)
Sep 21, 2020	40.43	40.56	40.34	40.44	6,007	-0.89(-2.16%)
Sep 18, 2020	41.62	41.62	41.21	41.33	13,978	-0.16(-0.39%)
Sep 17, 2020	41.39	41.67	41.26	41.49	5,341	-0.03(-0.07%)
Sep 16, 2020	41.63	41.66	41.43	41.52	136,695	-0.09(-0.22%)
Sep 15, 2020	41.56	41.69	41.21	41.61	5,841	+0.58(+1.41%)
Sep 14, 2020	41.01	41.07	40.89	41.03	6,171	+0.77(+1.91%)
Sep 11, 2020	40.44	40.47	40.14	40.26	4,149	+0.11(+0.27%)
Sep 10, 2020	40.61	40.65	40.12	40.15	7,267	-0.49(-1.19%)
Sep 09, 2020	40.58	40.78	40.39	40.64	17,696	+0.30(+0.74%)
Sep 08, 2020	40.11	40.52	40.11	40.34	11,395	-0.66(-1.61%)
Sep 04, 2020	40.86	41.01	40.42	41.00	13,541	+0.36(+0.89%)
Sep 03, 2020	41.24	41.24	40.47	40.64	18,751	-0.54(-1.31%)
Sep 02, 2020	41.20	41.20	40.89	41.18	19,609	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.