Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AllianceBernstein National Municipal Income Fund, Inc.
(NY:
AFB
)
11.00
+0.01 (+0.09%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2004
6.510
6.543
6.482
6.529
191,140
+0.02(+0.29%)
Nov 29, 2004
6.534
6.543
6.496
6.510
130,390
-0.02(-0.36%)
Nov 26, 2004
6.534
6.543
6.524
6.534
67,311
+0.00(+0.00%)
Nov 24, 2004
6.548
6.553
6.510
6.534
166,586
-0.00(-0.07%)
Nov 23, 2004
6.571
6.571
6.515
6.538
281,524
-0.03(-0.43%)
Nov 22, 2004
6.553
6.590
6.548
6.567
121,923
+0.01(+0.22%)
Nov 19, 2004
6.605
6.609
6.538
6.553
160,870
-0.04(-0.57%)
Nov 18, 2004
6.605
6.605
6.576
6.590
97,792
-0.00(-0.07%)
Nov 17, 2004
6.590
6.605
6.567
6.595
220,774
+0.00(+0.07%)
Nov 16, 2004
6.600
6.600
6.576
6.590
95,252
-0.00(-0.07%)
Nov 15, 2004
6.619
6.619
6.543
6.595
86,997
+0.02(+0.36%)
Nov 12, 2004
6.590
6.595
6.553
6.571
143,302
-0.01(-0.22%)
Nov 11, 2004
6.553
6.586
6.520
6.586
92,077
+0.05(+0.72%)
Nov 10, 2004
6.534
6.567
6.482
6.538
106,471
+0.03(+0.44%)
Nov 09, 2004
6.468
6.538
6.468
6.510
102,026
+0.04(+0.66%)
Nov 08, 2004
6.600
6.605
6.468
6.468
264,378
-0.15(-2.21%)
Nov 05, 2004
6.704
6.704
6.595
6.614
242,364
-0.09(-1.34%)
Nov 04, 2004
6.704
6.713
6.685
6.704
44,874
+0.01(+0.14%)
Nov 03, 2004
6.699
6.699
6.657
6.694
135,258
-0.01(-0.21%)
Nov 02, 2004
6.732
6.742
6.708
6.708
159,177
-0.02(-0.28%)
Nov 01, 2004
6.694
6.732
6.694
6.727
128,485
+0.03(+0.42%)
Oct 29, 2004
6.704
6.727
6.694
6.699
134,623
-0.00(-0.07%)
Oct 28, 2004
6.727
6.727
6.694
6.704
61,384
+0.00(+0.00%)
Oct 27, 2004
6.713
6.737
6.694
6.704
77,895
-0.01(-0.14%)
Oct 26, 2004
6.708
6.713
6.690
6.713
48,049
+0.01(+0.14%)
Oct 25, 2004
6.690
6.727
6.685
6.704
82,552
+0.01(+0.14%)
Oct 22, 2004
6.699
6.732
6.685
6.694
115,996
-0.01(-0.21%)
Oct 21, 2004
6.732
6.732
6.694
6.708
51,648
-0.00(-0.07%)
Oct 20, 2004
6.699
6.718
6.685
6.713
62,866
+0.03(+0.42%)
Oct 19, 2004
6.680
6.685
6.652
6.685
64,983
+0.03(+0.50%)
Oct 18, 2004
6.666
6.685
6.652
6.652
75,143
-0.01(-0.21%)
Oct 15, 2004
6.657
6.666
6.638
6.666
73,238
+0.01(+0.14%)
Oct 14, 2004
6.666
6.671
6.628
6.657
115,361
+0.00(+0.07%)
Oct 13, 2004
6.680
6.680
6.642
6.652
74,085
-0.01(-0.14%)
Oct 12, 2004
6.657
6.661
6.633
6.661
49,531
+0.01(+0.21%)
Oct 11, 2004
6.595
6.652
6.595
6.647
95,040
+0.03(+0.50%)
Oct 08, 2004
6.623
6.638
6.590
6.614
149,863
+0.04(+0.57%)
Oct 07, 2004
6.609
6.609
6.557
6.576
213,577
-0.03(-0.43%)
Oct 06, 2004
6.628
6.628
6.590
6.605
99,485
-0.04(-0.57%)
Oct 05, 2004
6.638
6.647
6.590
6.642
119,383
+0.00(+0.00%)
Oct 04, 2004
6.628
6.647
6.590
6.642
132,083
+0.00(+0.00%)
Oct 01, 2004
6.675
6.675
6.609
6.642
158,119
+0.00(+0.07%)
Sep 30, 2004
6.718
6.718
6.633
6.638
170,819
-0.06(-0.85%)
Sep 29, 2004
6.723
6.723
6.657
6.694
187,753
-0.03(-0.42%)
Sep 28, 2004
6.723
6.732
6.699
6.723
82,340
+0.06(+0.85%)
Sep 27, 2004
6.699
6.742
6.666
6.666
150,710
-0.06(-0.91%)
Sep 24, 2004
6.718
6.732
6.699
6.727
101,179
+0.03(+0.49%)
Sep 23, 2004
6.657
6.732
6.657
6.694
189,023
+0.03(+0.50%)
Sep 22, 2004
6.680
6.680
6.657
6.661
75,143
+0.00(+0.07%)
Sep 21, 2004
6.671
6.675
6.638
6.657
93,135
-0.00(-0.07%)
Sep 20, 2004
6.638
6.666
6.633
6.661
148,382
+0.02(+0.28%)
Sep 17, 2004
6.661
6.671
6.633
6.642
131,236
-0.01(-0.14%)
Sep 16, 2004
6.642
6.657
6.619
6.652
57,574
+0.03(+0.50%)
Sep 15, 2004
6.623
6.633
6.605
6.619
72,180
+0.00(+0.00%)
Sep 14, 2004
6.605
6.619
6.576
6.619
151,769
+0.02(+0.36%)
Sep 13, 2004
6.595
6.609
6.567
6.595
73,873
+0.02(+0.29%)
Sep 10, 2004
6.571
6.581
6.538
6.576
98,004
+0.03(+0.51%)
Sep 09, 2004
6.548
6.562
6.543
6.543
72,815
+0.01(+0.14%)
Sep 08, 2004
6.543
6.557
6.524
6.534
107,106
-0.01(-0.14%)
Sep 07, 2004
6.538
6.567
6.529
6.543
84,880
+0.01(+0.14%)
Sep 03, 2004
6.548
6.548
6.510
6.534
32,385
-0.01(-0.22%)
Sep 02, 2004
6.595
6.595
6.534
6.548
94,194
-0.02(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.