Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	9.341	9.610	9.227	9.596	2,323,445	+0.21(+2.23%)
Nov 29, 2022	8.931	9.423	8.786	9.387	2,395,384	+0.39(+4.35%)
Nov 28, 2022	9.286	9.623	8.981	8.995	2,266,685	-0.38(-4.08%)
Nov 25, 2022	9.514	9.628	9.377	9.377	814,428	-0.04(-0.39%)
Nov 23, 2022	9.241	9.450	9.123	9.414	1,773,425	+0.21(+2.27%)
Nov 22, 2022	9.177	9.232	8.927	9.205	2,662,129	+0.02(+0.20%)
Nov 21, 2022	9.423	9.469	9.072	9.186	1,907,898	-0.28(-2.98%)
Nov 18, 2022	9.742	10.08	9.423	9.469	2,618,581	-0.14(-1.42%)
Nov 17, 2022	9.487	9.632	9.277	9.605	2,804,146	-0.05(-0.47%)
Nov 16, 2022	9.387	9.746	9.341	9.651	2,815,964	+0.32(+3.41%)
Nov 15, 2022	9.687	9.915	9.314	9.332	4,531,377	-0.26(-2.75%)
Nov 14, 2022	10.44	10.51	9.596	9.596	3,692,359	-0.85(-8.11%)
Nov 11, 2022	10.84	11.01	10.35	10.44	3,618,084	-0.48(-4.42%)
Nov 10, 2022	10.48	11.30	10.36	10.93	3,486,659	+0.66(+6.48%)
Nov 09, 2022	10.20	10.35	9.851	10.26	3,409,109	+0.02(+0.18%)
Nov 08, 2022	11.01	11.41	10.24	10.24	5,320,896	-0.65(-5.94%)
Nov 07, 2022	10.93	11.65	10.88	10.89	3,470,765	-0.29(-2.61%)
Nov 04, 2022	14.24	14.24	10.17	11.18	4,747,092	-3.91(-25.89%)
Nov 03, 2022	15.09	15.37	15.08	15.09	974,668	-0.25(-1.66%)
Nov 02, 2022	15.42			15.34	924,050	-0.04(-0.24%)
Nov 01, 2022	15.69	15.78	15.35	15.38	1,071,282	-0.10(-0.65%)
Oct 31, 2022	15.56	15.70	15.36	15.48	6,432,056	-0.06(-0.41%)
Oct 28, 2022	15.21	15.65	15.21	15.54	1,152,565	+0.51(+3.39%)
Oct 27, 2022	14.67	15.17	14.66	15.03	1,032,363	+0.43(+2.93%)
Oct 26, 2022	14.55	14.77	14.54	14.60	997,491	+0.20(+1.39%)
Oct 25, 2022	14.40	14.73	14.39	14.40	1,027,057	-0.05(-0.38%)
Oct 24, 2022	14.45	14.55	14.38	14.46	1,091,473	+0.20(+1.40%)
Oct 21, 2022	14.06	14.31	13.95	14.26	1,028,473	+0.20(+1.42%)
Oct 20, 2022	13.89	14.17	13.79	14.06	916,372	+0.25(+1.78%)
Oct 19, 2022	13.60	13.94	13.59	13.81	739,947	+0.12(+0.86%)
Oct 18, 2022	13.83	13.95	13.47	13.69	716,323	+0.05(+0.40%)
Oct 17, 2022	13.56	13.80	13.56	13.64	779,054	+0.26(+1.97%)
Oct 14, 2022	13.51	13.64	13.33	13.37	913,060	-0.06(-0.47%)
Oct 13, 2022	12.93	13.51	12.85	13.44	781,070	+0.42(+3.22%)
Oct 12, 2022	13.11	13.24	12.92	13.02	900,945	-0.15(-1.11%)
Oct 11, 2022	12.74	13.19	12.66	13.16	1,273,836	+0.40(+3.14%)
Oct 10, 2022	12.45	12.81	12.36	12.76	1,056,610	+0.40(+3.24%)
Oct 07, 2022	12.85	12.86	12.33	12.36	1,009,291	-0.54(-4.16%)
Oct 06, 2022	12.96	13.15	12.79	12.90	994,044	-0.15(-1.19%)
Oct 05, 2022	13.10	13.18	12.82	13.06	1,097,325	-0.28(-2.12%)
Oct 04, 2022	13.39	13.57	13.18	13.34	1,065,882	+0.05(+0.41%)
Oct 03, 2022	12.83	13.45	12.83	13.28	1,068,672	+0.63(+4.96%)
Sep 30, 2022	13.01	13.16	12.64	12.66	1,166,583	-0.44(-3.34%)
Sep 29, 2022	13.37	13.37	13.05	13.09	868,989	-0.40(-2.97%)
Sep 28, 2022	13.26	13.60	13.15	13.49	817,891	+0.33(+2.49%)
Sep 27, 2022	13.27	13.46	13.10	13.16	931,535	-0.08(-0.62%)
Sep 26, 2022	13.24	13.42	13.15	13.25	1,021,032	-0.11(-0.82%)
Sep 23, 2022	13.65	13.68	13.18	13.36	921,874	-0.46(-3.30%)
Sep 22, 2022	13.58	13.87	13.53	13.81	755,133	+0.19(+1.40%)
Sep 21, 2022	13.88	14.03	13.62	13.62	999,052	-0.15(-1.12%)
Sep 20, 2022	14.07	14.10	13.70	13.77	755,836	-0.41(-2.89%)
Sep 19, 2022	14.16	14.24	13.95	14.18	917,530	-0.05(-0.32%)
Sep 16, 2022	13.98	14.27	13.95	14.23	1,513,666	+0.03(+0.19%)
Sep 15, 2022	13.93	14.31	13.93	14.20	755,914	+0.23(+1.63%)
Sep 14, 2022	14.11	14.18	13.87	13.98	719,679	-0.16(-1.16%)
Sep 13, 2022	14.58	14.58	14.06	14.14	955,117	-0.63(-4.27%)
Sep 12, 2022	14.79	15.00	14.68	14.77	842,434	+0.14(+0.98%)
Sep 09, 2022	14.67	14.85	14.47	14.63	841,932	+0.04(+0.25%)
Sep 08, 2022	14.70	14.81	14.50	14.59	694,795	-0.20(-1.34%)
Sep 07, 2022	14.63	14.84	14.60	14.79	824,834	+0.18(+1.23%)
Sep 06, 2022	14.63	14.72	14.40	14.61	1,118,693	+0.06(+0.43%)
Sep 02, 2022	14.75	14.89	14.47	14.54	901,574	-0.16(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.