Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Companhia Siderurgica Nacional ADR
(NY:
SID
)
2.490
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
2.161
2.206
2.143
2.180
11,122,684
+0.02(+0.81%)
Nov 29, 2006
2.141
2.173
2.130
2.163
13,913,954
+0.04(+2.04%)
Nov 28, 2006
2.093
2.133
2.084
2.120
12,661,233
+0.00(+0.07%)
Nov 27, 2006
2.158
2.161
2.084
2.118
11,779,132
-0.05(-2.29%)
Nov 24, 2006
2.123
2.175
2.114
2.168
6,178,813
+0.02(+0.85%)
Nov 22, 2006
2.153
2.172
2.120
2.150
13,723,858
+0.00(+0.00%)
Nov 21, 2006
2.171
2.174
2.122
2.150
30,668,412
-0.07(-3.16%)
Nov 20, 2006
2.209
2.250
2.202
2.220
10,262,464
+0.03(+1.54%)
Nov 17, 2006
2.273
2.307
2.175
2.186
30,100,858
-0.10(-4.47%)
Nov 16, 2006
2.368
2.368
2.281
2.289
7,770,698
-0.06(-2.46%)
Nov 15, 2006
2.333
2.385
2.306
2.346
7,691,377
+0.01(+0.25%)
Nov 14, 2006
2.346
2.384
2.311
2.341
8,209,698
+0.04(+1.85%)
Nov 13, 2006
2.237
2.304
2.233
2.298
8,877,086
-0.00(-0.10%)
Nov 10, 2006
2.311
2.322
2.267
2.300
9,183,428
-0.04(-1.56%)
Nov 09, 2006
2.382
2.432
2.308
2.337
19,645,562
-0.05(-1.90%)
Nov 08, 2006
2.353
2.401
2.340
2.382
9,061,712
-0.03(-1.33%)
Nov 07, 2006
2.444
2.455
2.386
2.414
6,378,482
-0.02(-0.99%)
Nov 06, 2006
2.427
2.468
2.413
2.439
13,651,375
+0.05(+2.21%)
Nov 03, 2006
2.373
2.403
2.368
2.386
9,262,749
+0.05(+2.10%)
Nov 02, 2006
2.349
2.362
2.303
2.337
5,077,895
-0.01(-0.37%)
Nov 01, 2006
2.358
2.403
2.325
2.346
21,501,394
+0.07(+2.92%)
Oct 31, 2006
2.259
2.281
2.253
2.279
7,077,325
+0.02(+0.84%)
Oct 30, 2006
2.264
2.266
2.235
2.260
11,279,958
-0.04(-1.75%)
Oct 27, 2006
2.314
2.335
2.292
2.300
6,188,386
-0.03(-1.22%)
Oct 26, 2006
2.303
2.337
2.303
2.329
7,282,465
+0.02(+0.98%)
Oct 25, 2006
2.282
2.314
2.280
2.306
8,848,367
-0.01(-0.41%)
Oct 24, 2006
2.297
2.330
2.278
2.316
10,854,635
+0.02(+0.83%)
Oct 23, 2006
2.248
2.302
2.237
2.297
8,235,682
+0.04(+1.62%)
Oct 20, 2006
2.259
2.278
2.221
2.260
9,037,095
-0.00(-0.16%)
Oct 19, 2006
2.282
2.297
2.238
2.264
18,815,430
-0.03(-1.34%)
Oct 18, 2006
2.384
2.391
2.286
2.295
14,729,043
-0.06(-2.55%)
Oct 17, 2006
2.317
2.365
2.295
2.354
9,991,680
+0.01(+0.50%)
Oct 16, 2006
2.306
2.354
2.285
2.343
6,418,143
+0.03(+1.20%)
Oct 13, 2006
2.292
2.327
2.285
2.315
7,219,556
+0.03(+1.28%)
Oct 12, 2006
2.229
2.294
2.229
2.286
7,088,266
+0.06(+2.66%)
Oct 11, 2006
2.227
2.231
2.194
2.227
10,512,735
-0.02(-0.88%)
Oct 10, 2006
2.259
2.267
2.229
2.246
10,265,199
+0.02(+1.05%)
Oct 09, 2006
2.149
2.236
2.148
2.223
16,578,037
+0.07(+3.44%)
Oct 06, 2006
2.139
2.159
2.115
2.149
9,203,942
-0.01(-0.37%)
Oct 05, 2006
2.123
2.180
2.110
2.157
17,773,318
+0.07(+3.22%)
Oct 04, 2006
2.083
2.102
2.028
2.090
19,689,326
+0.05(+2.66%)
Oct 03, 2006
2.099
2.105
2.035
2.036
10,782,152
-0.06(-3.03%)
Oct 02, 2006
2.120
2.120
2.087
2.099
9,227,192
+0.02(+0.98%)
Sep 29, 2006
2.074
2.110
2.066
2.079
8,838,793
-0.01(-0.35%)
Sep 28, 2006
2.091
2.104
2.060
2.086
5,834,178
+0.00(+0.04%)
Sep 27, 2006
2.047
2.085
2.025
2.085
22,804,716
+0.07(+3.30%)
Sep 26, 2006
1.938
2.023
1.938
2.019
16,108,951
+0.07(+3.52%)
Sep 25, 2006
1.953
1.953
1.890
1.950
20,431,932
-0.03(-1.37%)
Sep 22, 2006
1.969
2.011
1.933
1.977
12,726,878
+0.01(+0.48%)
Sep 21, 2006
2.001
2.018
1.945
1.968
24,717,988
-0.05(-2.25%)
Sep 20, 2006
2.048
2.075
1.990
2.013
13,241,095
-0.06(-3.10%)
Sep 19, 2006
2.132
2.134
2.055
2.077
15,791,668
-0.09(-4.15%)
Sep 18, 2006
2.126
2.172
2.100
2.167
15,542,765
+0.07(+3.38%)
Sep 15, 2006
2.098
2.110
2.066
2.096
6,431,819
+0.01(+0.24%)
Sep 14, 2006
2.128
2.148
2.077
2.091
6,203,430
-0.04(-1.89%)
Sep 13, 2006
2.101
2.148
2.080
2.131
13,979,599
+0.04(+2.14%)
Sep 12, 2006
2.078
2.096
2.056
2.087
9,983,474
+0.03(+1.49%)
Sep 11, 2006
2.131
2.131
2.043
2.056
17,617,412
-0.12(-5.45%)
Sep 08, 2006
2.194
2.204
2.165
2.175
5,173,627
-0.02(-1.03%)
Sep 07, 2006
2.227
2.236
2.183
2.197
5,724,770
-0.03(-1.31%)
Sep 06, 2006
2.289
2.290
2.224
2.227
6,761,410
-0.08(-3.43%)
Sep 05, 2006
2.316
2.334
2.295
2.305
10,049,119
+0.05(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.