Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sun Communities
(NY:
SUI
)
117.99
+0.12 (+0.10%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2009
9.779
10.39
9.730
10.33
349,430
+0.46(+4.63%)
Nov 27, 2009
10.01
10.06
9.773
9.871
511,414
-0.27(-2.63%)
Nov 25, 2009
10.20
10.26
10.07
10.14
148,489
-0.03(-0.27%)
Nov 24, 2009
10.26
10.33
10.15
10.16
199,656
-0.07(-0.64%)
Nov 23, 2009
10.34
10.40
10.18
10.23
145,811
+0.10(+0.97%)
Nov 20, 2009
10.06
10.26
10.03
10.13
150,281
+0.04(+0.38%)
Nov 19, 2009
10.32
10.36
10.09
10.09
113,392
-0.29(-2.83%)
Nov 18, 2009
10.20
10.41
10.16
10.39
123,909
+0.19(+1.87%)
Nov 17, 2009
10.37
10.46
10.16
10.20
215,985
-0.20(-1.88%)
Nov 16, 2009
10.31
10.45
10.27
10.39
139,418
+0.22(+2.19%)
Nov 13, 2009
10.07
10.27
9.958
10.17
209,671
+0.15(+1.46%)
Nov 12, 2009
10.26
10.42
10.02
10.02
120,232
-0.29(-2.84%)
Nov 11, 2009
10.31
10.32
10.12
10.32
201,614
+0.12(+1.23%)
Nov 10, 2009
10.24
10.33
9.920
10.19
181,427
-0.09(-0.85%)
Nov 09, 2009
9.991
10.28
9.975
10.28
151,269
+0.47(+4.82%)
Nov 06, 2009
9.926
10.00
9.665
9.806
208,270
-0.06(-0.61%)
Nov 05, 2009
9.648
9.942
9.453
9.866
201,391
+0.35(+3.71%)
Nov 04, 2009
9.920
9.980
9.513
9.513
218,224
-0.33(-3.37%)
Nov 03, 2009
9.632
9.850
9.431
9.844
196,025
+0.21(+2.20%)
Nov 02, 2009
9.583
9.757
9.377
9.632
287,508
+0.15(+1.61%)
Oct 30, 2009
9.621
9.763
9.431
9.480
242,006
-0.26(-2.68%)
Oct 29, 2009
9.458
9.815
9.458
9.741
255,836
+0.38(+4.00%)
Oct 28, 2009
9.920
10.06
9.284
9.366
425,225
-0.54(-5.49%)
Oct 27, 2009
9.996
10.19
9.866
9.909
202,533
-0.07(-0.65%)
Oct 26, 2009
10.24
10.33
9.915
9.975
210,356
-0.21(-2.08%)
Oct 23, 2009
10.30
10.34
10.17
10.19
186,455
-0.07(-0.64%)
Oct 22, 2009
10.01
10.29
9.844
10.25
235,454
+0.25(+2.50%)
Oct 21, 2009
10.21
10.46
9.996
10.00
253,835
-0.22(-2.13%)
Oct 20, 2009
10.21
10.33
10.18
10.22
298,651
-0.35(-3.29%)
Oct 19, 2009
10.48
10.70
10.43
10.57
129,721
+0.11(+1.04%)
Oct 16, 2009
10.58
10.65
10.40
10.46
190,820
-0.20(-1.84%)
Oct 15, 2009
10.84
10.88
10.60
10.65
258,263
-0.29(-2.68%)
Oct 14, 2009
10.80
10.97
10.72
10.95
160,913
+0.27(+2.49%)
Oct 13, 2009
10.82
10.95
10.59
10.68
222,742
-0.15(-1.40%)
Oct 12, 2009
10.84
11.06
10.72
10.83
137,497
-0.05(-0.50%)
Oct 09, 2009
10.89
10.94
10.75
10.89
220,351
+0.00(+0.00%)
Oct 08, 2009
11.32
11.47
10.84
10.89
362,639
-0.61(-5.34%)
Oct 07, 2009
11.51
11.56
11.33
11.50
270,646
+0.07(+0.57%)
Oct 06, 2009
11.37
11.66
11.25
11.44
172,383
+0.20(+1.79%)
Oct 05, 2009
10.90
11.32
10.88
11.24
314,897
+0.37(+3.40%)
Oct 02, 2009
11.12
11.17
10.74
10.87
309,023
-0.42(-3.71%)
Oct 01, 2009
11.66
11.93
11.24
11.28
288,594
-0.41(-3.53%)
Sep 30, 2009
11.77
11.87
11.27
11.70
236,207
-0.06(-0.51%)
Sep 29, 2009
11.79
12.07
11.63
11.76
154,525
-0.04(-0.37%)
Sep 28, 2009
11.16
11.80
11.16
11.80
188,627
+0.65(+5.85%)
Sep 25, 2009
10.87
11.40
10.80
11.15
216,721
+0.23(+2.09%)
Sep 24, 2009
11.18
11.45
10.74
10.92
371,635
-0.17(-1.52%)
Sep 23, 2009
11.13
11.47
11.00
11.09
448,331
+0.05(+0.44%)
Sep 22, 2009
11.14
11.19
10.80
11.04
151,142
+0.02(+0.20%)
Sep 21, 2009
10.81
11.07
10.73
11.02
146,030
+0.15(+1.40%)
Sep 18, 2009
10.71
11.07
10.71
10.87
429,222
+0.19(+1.78%)
Sep 17, 2009
10.88
11.06
10.59
10.68
257,286
+0.08(+0.72%)
Sep 16, 2009
10.46
10.81
10.41
10.60
207,880
+0.22(+2.15%)
Sep 15, 2009
9.953
10.44
9.953
10.38
154,475
+0.40(+4.03%)
Sep 14, 2009
9.790
9.980
9.790
9.975
209,195
+0.18(+1.89%)
Sep 11, 2009
9.964
9.991
9.697
9.790
168,968
-0.14(-1.37%)
Sep 10, 2009
9.839
9.953
9.686
9.926
137,497
+0.08(+0.77%)
Sep 09, 2009
9.703
9.942
9.621
9.850
178,651
+0.11(+1.17%)
Sep 08, 2009
9.828
9.839
9.621
9.735
122,984
+0.06(+0.62%)
Sep 04, 2009
9.567
9.692
9.431
9.676
157,112
+0.14(+1.48%)
Sep 03, 2009
9.442
9.556
9.154
9.534
275,333
+0.20(+2.10%)
Sep 02, 2009
9.502
9.583
9.290
9.339
403,855
-0.17(-1.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.