Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	37.06	37.31	36.79	37.10	22,516	+0.19(+0.50%)
Nov 26, 2014	36.79	36.91	36.91	36.91	4,692	-0.19(-0.50%)
Nov 25, 2014	37.61	37.65	36.93	37.10	12,688	-0.22(-0.58%)
Nov 24, 2014	37.26	37.82	37.26	37.31	5,906	+0.16(+0.42%)
Nov 21, 2014	37.57	37.61	37.11	37.16	8,545	+0.27(+0.74%)
Nov 20, 2014	35.78	37.24	35.78	36.88	6,524	+0.81(+2.26%)
Nov 19, 2014	35.91	36.31	35.83	36.07	34,081	+0.19(+0.52%)
Nov 18, 2014	36.12	36.12	35.57	35.88	38,403	+0.09(+0.25%)
Nov 17, 2014	35.98	36.00	35.73	35.79	21,199	-0.24(-0.65%)
Nov 14, 2014	36.03	36.13	35.73	36.03	54,297	+0.08(+0.22%)
Nov 13, 2014	36.14	36.44	35.87	35.95	28,991	-0.22(-0.60%)
Nov 12, 2014	36.44	36.44	35.79	36.17	29,757	-0.65(-1.76%)
Nov 11, 2014	36.07	37.25	36.07	36.81	166,863	+0.97(+2.71%)
Nov 10, 2014	36.03	36.35	35.82	35.84	20,105	+0.67(+1.90%)
Nov 07, 2014	34.61	35.47	34.56	35.18	14,627	+0.49(+1.41%)
Nov 06, 2014	34.05	34.75	33.73	34.69	23,777	+1.03(+3.06%)
Nov 05, 2014	33.97	34.14	33.41	33.66	58,350	-0.24(-0.69%)
Nov 04, 2014	34.37	34.37	33.89	33.89	4,082	-0.76(-2.21%)
Nov 03, 2014	34.47	34.66	34.13	34.66	35,446	+0.24(+0.68%)
Oct 31, 2014	34.67	34.90	34.22	34.42	75,575	-0.10(-0.28%)
Oct 30, 2014	34.30	34.68	34.30	34.52	5,751	-0.19(-0.54%)
Oct 29, 2014	34.96	34.96	34.32	34.71	5,646	-0.28(-0.81%)
Oct 28, 2014	34.93	35.23	34.91	34.99	5,022	+0.02(+0.06%)
Oct 27, 2014	34.19	34.98	34.90	34.97	21,931	+0.07(+0.20%)
Oct 24, 2014	34.11	35.10	34.11	34.90	106,379	+0.22(+0.62%)
Oct 23, 2014	34.38	35.28	34.23	34.69	54,575	+0.34(+1.00%)
Oct 22, 2014	34.35	34.89	34.32	34.34	111,980	-0.13(-0.37%)
Oct 21, 2014	34.52	35.25	34.44	34.47	27,680	+0.00(+0.00%)
Oct 20, 2014	33.61	34.62	33.53	34.47	21,863	+1.10(+3.29%)
Oct 17, 2014	32.28	34.09	32.11	33.37	39,377	+1.58(+4.96%)
Oct 16, 2014	31.40	32.52	31.40	31.79	45,619	+0.00(+0.00%)
Oct 15, 2014	30.51	32.13	30.38	31.79	83,258	+0.85(+2.76%)
Oct 14, 2014	30.51	31.52	30.51	30.94	15,156	+0.38(+1.25%)
Oct 13, 2014	31.47	31.53	30.40	30.56	26,633	-0.76(-2.44%)
Oct 10, 2014	32.59	32.59	31.09	31.32	32,427	-0.99(-3.06%)
Oct 09, 2014	33.25	33.25	32.31	32.31	7,486	-0.63(-1.90%)
Oct 08, 2014	32.52	33.16	32.29	32.94	19,193	+0.66(+2.03%)
Oct 07, 2014	33.04	33.04	32.27	32.28	13,195	-0.33(-1.02%)
Oct 06, 2014	32.34	32.84	32.33	32.62	18,701	+0.54(+1.68%)
Oct 03, 2014	31.72	32.16	31.72	32.08	5,897	+0.71(+2.25%)
Oct 02, 2014	30.99	31.50	30.88	31.37	6,739	+0.30(+0.98%)
Oct 01, 2014	31.42	31.46	30.98	31.07	4,356	-0.31(-1.00%)
Sep 30, 2014	31.54	31.72	31.37	31.38	3,712	-0.38(-1.20%)
Sep 29, 2014	31.86	31.86	31.75	31.76	1,286	-0.32(-1.01%)
Sep 26, 2014	31.41	32.09	31.39	32.09	23,579	+0.24(+0.74%)
Sep 25, 2014	32.12	32.17	31.57	31.85	15,070	-0.40(-1.25%)
Sep 24, 2014	32.38	32.42	31.74	32.25	23,297	-0.15(-0.45%)
Sep 23, 2014	32.32	32.40	32.14	32.40	13,716	+0.31(+0.98%)
Sep 22, 2014	32.75	32.84	32.09	32.09	7,633	-1.01(-3.05%)
Sep 19, 2014	33.59	33.59	32.81	33.10	35,743	-0.49(-1.46%)
Sep 18, 2014	33.34	33.66	33.34	33.59	7,143	-0.03(-0.09%)
Sep 17, 2014	32.66	33.92	32.66	33.62	46,845	+1.98(+6.26%)
Sep 16, 2014	31.27	31.90	31.27	31.64	5,631	+0.08(+0.25%)
Sep 15, 2014	31.53	31.88	31.50	31.56	28,852	+0.23(+0.72%)
Sep 12, 2014	31.30	31.44	31.19	31.33	2,674	-0.54(-1.69%)
Sep 11, 2014	31.05	31.90	31.01	31.87	13,388	+0.25(+0.81%)
Sep 10, 2014	32.13	32.20	31.50	31.62	13,880	+0.16(+0.50%)
Sep 09, 2014	31.63	31.81	31.46	31.46	23,581	-0.06(-0.19%)
Sep 08, 2014	31.59	31.68	31.26	31.52	10,670	+0.17(+0.53%)
Sep 05, 2014	31.22	31.41	31.21	31.35	5,311	+0.22(+0.69%)
Sep 04, 2014	30.69	31.27	30.70	31.14	20,075	+0.44(+1.44%)
Sep 03, 2014	31.08	31.11	30.35	30.70	30,698	-0.34(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.