Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	41.49	41.49	40.78	40.78	5,720	-0.59(-1.42%)
Nov 27, 2015	41.57	41.58	41.37	41.37	6,492	-0.11(-0.26%)
Nov 25, 2015	41.26	41.48	41.48	41.48	10,914	+0.22(+0.52%)
Nov 24, 2015	41.02	41.62	40.70	41.26	25,158	+0.24(+0.57%)
Nov 23, 2015	41.17	41.37	40.94	41.03	19,869	+0.01(+0.02%)
Nov 20, 2015	40.81	41.21	40.81	41.02	12,460	+0.38(+0.94%)
Nov 19, 2015	40.30	41.05	40.30	40.64	19,591	-0.15(-0.36%)
Nov 18, 2015	40.19	40.82	40.18	40.78	11,031	+0.82(+2.06%)
Nov 17, 2015	40.10	40.50	39.82	39.96	10,643	+0.12(+0.30%)
Nov 16, 2015	39.51	39.92	39.24	39.84	27,294	+0.74(+1.88%)
Nov 13, 2015	39.84	40.10	39.09	39.11	15,522	-0.37(-0.94%)
Nov 12, 2015	39.89	40.29	39.46	39.48	13,854	-1.27(-3.13%)
Nov 11, 2015	40.44	41.26	40.04	40.75	14,070	+0.58(+1.44%)
Nov 10, 2015	39.78	40.32	39.10	40.18	16,245	+1.05(+2.68%)
Nov 09, 2015	38.95	39.21	38.48	39.13	24,373	-0.57(-1.43%)
Nov 06, 2015	39.60	39.70	38.88	39.70	10,644	-0.32(-0.81%)
Nov 05, 2015	40.20	40.20	39.55	40.02	6,580	-0.75(-1.85%)
Nov 04, 2015	41.18	41.28	40.61	40.77	6,453	-0.34(-0.83%)
Nov 03, 2015	40.94	41.29	40.26	41.12	22,539	+0.18(+0.43%)
Nov 02, 2015	40.71	41.00	40.55	40.94	8,844	+0.31(+0.77%)
Oct 30, 2015	40.11	40.91	39.79	40.63	37,269	+0.81(+2.04%)
Oct 29, 2015	40.75	40.75	39.50	39.81	6,292	-1.52(-3.68%)
Oct 28, 2015	40.44	41.74	40.44	41.33	32,671	+0.41(+1.01%)
Oct 27, 2015	40.81	41.16	40.59	40.92	24,566	-0.58(-1.39%)
Oct 26, 2015	42.04	42.04	40.89	41.50	14,749	-0.43(-1.03%)
Oct 23, 2015	41.84	41.93	41.13	41.93	9,813	+0.23(+0.54%)
Oct 22, 2015	41.74	42.08	40.61	41.71	17,343	-0.03(-0.07%)
Oct 21, 2015	41.61	41.90	41.35	41.74	15,694	+0.14(+0.33%)
Oct 20, 2015	40.53	41.61	40.53	41.60	18,493	+1.16(+2.86%)
Oct 19, 2015	39.89	40.44	39.69	40.44	18,178	+0.52(+1.30%)
Oct 16, 2015	39.61	40.15	39.39	39.92	19,944	+0.04(+0.10%)
Oct 15, 2015	39.72	39.91	38.70	39.88	61,912	+0.17(+0.42%)
Oct 14, 2015	40.93	41.04	39.62	39.72	29,430	-1.31(-3.20%)
Oct 13, 2015	41.33	41.96	40.97	41.03	14,631	-0.36(-0.88%)
Oct 12, 2015	41.56	41.56	40.81	41.39	21,550	+0.04(+0.10%)
Oct 09, 2015	41.23	41.35	40.86	41.35	16,708	-0.01(-0.02%)
Oct 08, 2015	40.83	41.36	40.46	41.36	25,354	+0.69(+1.69%)
Oct 07, 2015	39.83	40.68	39.77	40.68	17,215	+1.04(+2.62%)
Oct 06, 2015	40.17	40.41	39.49	39.64	47,075	-0.96(-2.37%)
Oct 05, 2015	39.57	40.60	39.46	40.60	72,209	+1.35(+3.45%)
Oct 02, 2015	38.14	39.25	38.01	39.25	25,672	+0.20(+0.50%)
Oct 01, 2015	38.83	39.24	38.41	39.05	59,353	+0.23(+0.58%)
Sep 30, 2015	38.25	38.86	37.83	38.82	39,907	+1.01(+2.67%)
Sep 29, 2015	38.82	38.82	37.48	37.81	31,998	-0.59(-1.53%)
Sep 28, 2015	40.71	40.71	38.23	38.40	38,157	-2.60(-6.34%)
Sep 25, 2015	41.03	41.56	40.82	41.00	34,678	+0.19(+0.46%)
Sep 24, 2015	40.24	40.92	39.92	40.81	42,441	+0.13(+0.31%)
Sep 23, 2015	40.26	41.23	40.26	40.69	41,190	+0.23(+0.56%)
Sep 22, 2015	41.69	41.69	39.97	40.46	42,153	-1.72(-4.07%)
Sep 21, 2015	43.35	43.96	41.53	42.18	57,463	-0.37(-0.88%)
Sep 18, 2015	43.76	44.79	42.21	42.55	928,552	-1.31(-3.00%)
Sep 17, 2015	43.77	44.64	43.17	43.86	73,038	+0.48(+1.11%)
Sep 16, 2015	42.94	43.57	42.63	43.38	53,735	+0.29(+0.68%)
Sep 15, 2015	42.73	43.25	42.45	43.09	68,602	+0.39(+0.92%)
Sep 14, 2015	42.16	42.74	41.41	42.70	102,144	+0.98(+2.35%)
Sep 11, 2015	40.97	41.72	40.97	41.72	115,581	+0.59(+1.43%)
Sep 10, 2015	40.70	41.26	40.25	41.13	16,159	-0.27(-0.66%)
Sep 09, 2015	43.07	43.07	41.25	41.40	54,974	-0.69(-1.63%)
Sep 08, 2015	41.50	42.11	41.47	42.09	70,200	+0.90(+2.19%)
Sep 04, 2015	41.54	41.19	41.19	41.19	12,138	-0.84(-2.01%)
Sep 03, 2015	41.96	42.16	41.77	42.03	10,954	+0.48(+1.16%)
Sep 02, 2015	40.90	41.55	40.63	41.55	40,835	+0.94(+2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.