Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	2.426	2.453	2.391	2.395	81,036,192	-0.12(-4.63%)
Nov 27, 2015	2.614	2.614	2.507	2.511	26,046,718	-0.04(-1.75%)
Nov 25, 2015	2.596	2.556	2.556	2.556	49,402,388	-0.18(-6.69%)
Nov 24, 2015	2.708	2.779	2.681	2.739	27,668,646	+0.01(+0.49%)
Nov 23, 2015	2.793	2.824	2.717	2.726	32,669,340	-0.15(-5.28%)
Nov 20, 2015	2.851	2.909	2.829	2.878	30,170,656	+0.05(+1.74%)
Nov 19, 2015	2.726	2.833	2.712	2.829	31,894,672	+0.12(+4.28%)
Nov 18, 2015	2.645	2.717	2.627	2.712	31,394,614	+0.11(+4.12%)
Nov 17, 2015	2.592	2.663	2.585	2.605	38,691,816	+0.06(+2.46%)
Nov 16, 2015	2.471	2.551	2.458	2.543	31,006,786	+0.05(+1.97%)
Nov 13, 2015	2.520	2.538	2.460	2.493	34,034,044	-0.03(-1.06%)
Nov 12, 2015	2.507	2.583	2.496	2.520	24,690,432	-0.08(-2.93%)
Nov 11, 2015	2.596	2.596	2.516	2.596	43,605,548	+0.07(+2.83%)
Nov 10, 2015	2.458	2.569	2.417	2.525	30,552,738	+0.02(+0.89%)
Nov 09, 2015	2.534	2.551	2.471	2.502	39,520,560	-0.10(-3.95%)
Nov 06, 2015	2.543	2.605	2.507	2.605	24,783,582	+0.01(+0.34%)
Nov 05, 2015	2.543	2.614	2.525	2.596	27,004,116	+0.06(+2.47%)
Nov 04, 2015	2.601	2.619	2.507	2.534	37,591,044	-0.07(-2.66%)
Nov 03, 2015	2.460	2.616	2.460	2.603	54,922,580	+0.13(+5.42%)
Nov 02, 2015	2.447	2.478	2.402	2.469	39,344,564	+0.04(+1.65%)
Oct 30, 2015	2.433	2.447	2.402	2.429	70,857,288	+0.00(+0.00%)
Oct 29, 2015	2.429	2.491	2.409	2.429	76,009,752	-0.06(-2.51%)
Oct 28, 2015	2.442	2.594	2.438	2.491	120,515,344	+0.07(+2.76%)
Oct 27, 2015	2.411	2.447	2.384	2.424	35,588,820	+0.00(+0.00%)
Oct 26, 2015	2.491	2.496	2.395	2.424	47,801,148	-0.02(-0.91%)
Oct 23, 2015	2.509	2.527	2.433	2.447	41,700,592	-0.01(-0.54%)
Oct 22, 2015	2.491	2.491	2.435	2.460	39,030,128	+0.07(+2.80%)
Oct 21, 2015	2.420	2.438	2.371	2.393	36,054,396	-0.04(-1.47%)
Oct 20, 2015	2.527	2.531	2.420	2.429	51,295,404	-0.08(-3.20%)
Oct 19, 2015	2.545	2.545	2.487	2.509	69,185,720	-0.06(-2.26%)
Oct 16, 2015	2.603	2.607	2.518	2.567	45,815,560	-0.06(-2.21%)
Oct 15, 2015	2.625	2.656	2.545	2.625	25,406,850	+0.00(+0.17%)
Oct 14, 2015	2.598	2.652	2.581	2.621	36,077,720	+0.04(+1.38%)
Oct 13, 2015	2.639	2.656	2.560	2.585	44,228,128	-0.20(-7.21%)
Oct 12, 2015	2.853	2.893	2.777	2.786	31,532,368	-0.04(-1.27%)
Oct 09, 2015	2.884	2.889	2.786	2.822	36,964,164	-0.01(-0.47%)
Oct 08, 2015	2.773	2.840	2.764	2.835	33,427,628	+0.05(+1.76%)
Oct 07, 2015	2.764	2.893	2.706	2.786	54,128,192	+0.09(+3.48%)
Oct 06, 2015	2.656	2.719	2.652	2.692	27,797,404	+0.05(+1.86%)
Oct 05, 2015	2.572	2.683	2.572	2.643	45,072,868	+0.12(+4.78%)
Oct 02, 2015	2.375	2.531	2.353	2.523	31,512,974	+0.11(+4.53%)
Oct 01, 2015	2.404	2.435	2.360	2.413	27,127,364	+0.02(+0.93%)
Sep 30, 2015	2.400	2.402	2.326	2.391	42,526,872	+0.09(+4.08%)
Sep 29, 2015	2.306	2.342	2.284	2.297	57,645,572	+0.01(+0.39%)
Sep 28, 2015	2.364	2.369	2.288	2.288	39,943,272	-0.13(-5.35%)
Sep 25, 2015	2.502	2.516	2.409	2.418	44,623,184	-0.05(-1.99%)
Sep 24, 2015	2.244	2.476	2.230	2.467	50,914,296	+0.10(+4.34%)
Sep 23, 2015	2.458	2.480	2.351	2.364	41,041,580	-0.13(-5.36%)
Sep 22, 2015	2.444	2.507	2.391	2.498	47,852,260	-0.04(-1.41%)
Sep 21, 2015	2.609	2.618	2.498	2.534	22,174,964	-0.08(-2.91%)
Sep 18, 2015	2.774	2.797	2.600	2.609	35,167,948	-0.25(-8.59%)
Sep 17, 2015	2.788	2.931	2.779	2.855	43,467,108	-0.01(-0.31%)
Sep 16, 2015	2.806	2.873	2.797	2.864	32,459,100	+0.13(+4.73%)
Sep 15, 2015	2.694	2.766	2.690	2.734	27,824,874	+0.02(+0.66%)
Sep 14, 2015	2.592	2.734	2.551	2.716	41,575,856	+0.14(+5.55%)
Sep 11, 2015	2.614	2.614	2.551	2.574	27,394,996	-0.05(-1.87%)
Sep 10, 2015	2.587	2.679	2.542	2.623	42,989,272	-0.09(-3.29%)
Sep 09, 2015	2.743	2.810	2.708	2.712	33,312,526	+0.04(+1.50%)
Sep 08, 2015	2.681	2.699	2.654	2.672	24,348,242	+0.07(+2.74%)
Sep 04, 2015	2.694	2.600	2.600	2.600	30,539,386	-0.16(-5.82%)
Sep 03, 2015	2.663	2.774	2.638	2.761	34,936,456	+0.05(+1.81%)
Sep 02, 2015	2.716	2.737	2.641	2.712	38,360,108	+0.02(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.