Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	66.71	66.71	66.67	66.67	447	-0.19(-0.28%)
Nov 29, 2016	66.50	66.86	66.50	66.86	358	+0.27(+0.41%)
Nov 28, 2016	66.53	66.73	66.53	66.59	1,435	+0.78(+1.19%)
Nov 23, 2016				65.80	31	+0.28(+0.43%)
Nov 22, 2016	65.53	65.53	65.52	65.52	492	+0.52(+0.81%)
Nov 21, 2016	65.00	65.00	65.00	65.00	331	+0.70(+1.09%)
Nov 18, 2016	64.25	64.30	64.25	64.30	406	-0.34(-0.53%)
Nov 17, 2016	64.17	64.64	64.17	64.64	327	+0.41(+0.64%)
Nov 15, 2016				64.23	7	+0.17(+0.27%)
Nov 14, 2016	64.00	64.06	63.76	64.06	541	+0.57(+0.90%)
Nov 11, 2016	63.35	63.49	63.35	63.49	1,411	+0.63(+1.00%)
Nov 09, 2016				62.86	67	+1.92(+3.15%)
Nov 08, 2016	60.94	60.94	60.94	60.94	432	+0.09(+0.15%)
Nov 07, 2016	60.85	60.90	60.85	60.85	328	+1.65(+2.79%)
Nov 04, 2016	59.20	59.20	59.20	59.20	181	+0.57(+0.97%)
Nov 03, 2016	59.05	59.05	58.63	58.63	1,713	-0.45(-0.77%)
Nov 02, 2016	59.22	59.28	59.00	59.09	1,129	-1.28(-2.13%)
Nov 01, 2016	60.48	60.48	60.37	60.37	3,349	-0.18(-0.30%)
Oct 31, 2016	60.55	60.55	60.55	60.55	243	+0.36(+0.59%)
Oct 27, 2016				60.20	238	-0.20(-0.34%)
Oct 26, 2016	60.60	60.60	60.40	60.40	431	-0.73(-1.20%)
Oct 25, 2016	61.25	61.25	61.05	61.13	1,528	-0.28(-0.45%)
Oct 24, 2016	61.41	61.41	61.41	61.41	690	+0.40(+0.66%)
Oct 21, 2016	61.01	61.01	61.01	61.01	108	-0.56(-0.91%)
Oct 20, 2016	61.45	61.57	61.45	61.57	543	-0.57(-0.91%)
Oct 19, 2016	62.14	62.14	62.14	62.14	390	+0.68(+1.11%)
Oct 17, 2016	61.68	61.68	61.46	61.46	10	-0.12(-0.19%)
Oct 13, 2016	61.58	61.58	61.58	61.58	36	-0.15(-0.24%)
Oct 12, 2016	60.86	61.73	60.60	61.73	495	+0.47(+0.77%)
Oct 11, 2016	62.15	62.15	60.96	61.26	609	-1.88(-2.98%)
Oct 10, 2016	63.59	63.59	63.14	63.14	1,845	-0.66(-1.04%)
Oct 05, 2016	63.91	63.91	63.74	63.80	250	-0.74(-1.15%)
Oct 03, 2016	62.00	65.15	61.51	64.55	148	-0.38(-0.58%)
Sep 30, 2016	64.93	64.93	64.93	64.93	46	+0.00(+0.00%)
Sep 29, 2016	64.85	64.93	64.85	64.93	730	-0.66(-1.01%)
Sep 28, 2016	65.27	65.59	65.27	65.58	2,960	+0.19(+0.28%)
Sep 27, 2016	65.03	65.40	65.03	65.40	367	+0.43(+0.66%)
Sep 26, 2016	64.97	64.97	64.97	64.97	389	-0.53(-0.82%)
Sep 23, 2016	66.25	66.25	65.50	65.50	1,576	-0.80(-1.20%)
Sep 22, 2016	65.94	66.30	65.88	66.30	3,604	+1.30(+2.00%)
Sep 21, 2016	64.23	65.00	64.15	65.00	20,391	+1.32(+2.07%)
Sep 20, 2016	64.05	64.12	63.65	63.68	5,706	+0.08(+0.13%)
Sep 19, 2016	63.62	63.76	63.60	63.60	3,452	+0.89(+1.42%)
Sep 16, 2016	62.59	62.71	62.27	62.71	17,860	-0.56(-0.88%)
Sep 15, 2016	62.39	63.27	62.39	63.27	13,734	+0.98(+1.57%)
Sep 14, 2016	62.80	62.97	62.08	62.29	7,219	-0.36(-0.58%)
Sep 13, 2016	63.91	64.09	61.00	62.65	15,005	-2.15(-3.31%)
Sep 12, 2016	62.72	64.80	61.75	64.80	5,291	-1.81(-2.72%)
Sep 09, 2016	66.61	66.61	66.61	66.61	339	-1.11(-1.64%)
Sep 08, 2016	67.68	67.72	67.68	67.72	226	-0.21(-0.31%)
Sep 07, 2016	67.77	67.93	67.77	67.93	290	+0.18(+0.27%)
Sep 06, 2016	67.75	67.75	67.75	67.75	147	-0.16(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.