Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Etracs 2X S&P Dividend ETN
(NY:
SDYL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 20, 2020
85.78
85.78
85.78
0
-0.03(-0.03%)
Nov 19, 2020
85.70
85.85
85.68
85.81
678
+0.12(+0.15%)
Nov 18, 2020
85.86
85.90
85.68
85.69
5,338
-0.50(-0.58%)
Nov 17, 2020
86.54
86.54
85.97
86.19
1,121
+0.29(+0.34%)
Nov 16, 2020
85.00
89.42
85.00
85.90
1,530
+1.52(+1.80%)
Nov 13, 2020
82.52
86.99
82.52
84.39
500
+2.43(+2.97%)
Nov 12, 2020
82.40
83.96
81.95
81.95
1,146
-2.77(-3.27%)
Nov 11, 2020
89.61
89.61
82.48
84.72
1,918
-3.99(-4.49%)
Nov 10, 2020
88.71
88.71
88.71
88.71
79
+4.30(+5.10%)
Nov 09, 2020
79.66
85.95
76.60
84.41
4,702
+8.61(+11.36%)
Nov 06, 2020
76.60
76.60
75.20
75.80
700
-0.47(-0.61%)
Nov 05, 2020
76.30
76.30
76.27
76.27
275
+1.05(+1.40%)
Nov 04, 2020
75.21
75.21
75.21
75.21
70
-2.16(-2.79%)
Nov 03, 2020
75.63
77.37
75.63
77.37
557
+4.40(+6.02%)
Nov 02, 2020
72.37
72.98
72.36
72.98
1,004
+4.13(+6.00%)
Oct 30, 2020
69.20
69.20
68.84
68.84
400
-0.69(-1.00%)
Oct 29, 2020
67.06
70.48
66.65
69.53
3,904
+1.30(+1.90%)
Oct 28, 2020
70.58
70.58
68.24
68.24
1,090
-4.16(-5.74%)
Oct 27, 2020
74.10
74.10
72.39
72.39
827
-2.39(-3.20%)
Oct 26, 2020
75.00
75.00
74.67
74.78
1,007
-2.73(-3.53%)
Oct 23, 2020
77.45
77.52
77.45
77.52
500
+0.67(+0.87%)
Oct 22, 2020
76.52
76.85
76.52
76.85
265
+1.65(+2.19%)
Oct 21, 2020
75.00
75.35
75.00
75.20
460
+0.00(+0.00%)
Oct 20, 2020
75.56
75.56
75.00
75.20
1,193
+1.02(+1.37%)
Oct 19, 2020
76.38
76.44
74.18
74.18
1,304
-2.31(-3.03%)
Oct 16, 2020
76.49
76.49
76.49
76.49
100
+0.05(+0.07%)
Oct 15, 2020
75.32
76.44
75.32
76.44
333
+0.64(+0.85%)
Oct 14, 2020
76.90
76.90
75.80
75.80
2,132
-0.54(-0.71%)
Oct 13, 2020
76.34
76.34
76.34
76.34
221
-1.60(-2.06%)
Oct 12, 2020
77.50
77.94
77.50
77.94
1,690
+0.78(+1.01%)
Oct 09, 2020
76.99
77.38
76.99
77.16
1,000
-0.19(-0.24%)
Oct 08, 2020
77.32
77.34
77.32
77.34
1,380
+2.45(+3.27%)
Oct 07, 2020
74.89
74.89
74.89
74.89
627
+1.83(+2.51%)
Oct 06, 2020
73.06
73.06
73.06
73.06
475
-0.41(-0.55%)
Oct 05, 2020
72.40
73.46
72.40
73.46
1,803
+2.12(+2.97%)
Oct 02, 2020
69.10
71.34
69.10
71.34
700
+1.80(+2.59%)
Oct 01, 2020
69.90
69.90
69.54
69.54
1,488
-0.29(-0.42%)
Sep 30, 2020
70.15
70.15
69.83
69.83
1,349
+1.06(+1.55%)
Sep 29, 2020
68.08
68.77
68.08
68.77
1,173
-1.18(-1.69%)
Sep 28, 2020
69.75
69.95
69.75
69.95
1,515
+2.59(+3.85%)
Sep 25, 2020
66.18
67.52
66.05
67.36
2,500
+1.14(+1.72%)
Sep 24, 2020
65.42
66.21
65.42
66.21
2,307
+0.54(+0.81%)
Sep 23, 2020
66.20
66.20
65.68
65.68
1,202
-2.90(-4.23%)
Sep 22, 2020
68.58
68.58
68.58
68.58
357
+0.44(+0.65%)
Sep 21, 2020
70.00
70.00
66.98
68.14
1,905
-4.27(-5.89%)
Sep 18, 2020
73.65
73.65
72.41
72.41
300
-1.51(-2.04%)
Sep 17, 2020
72.97
73.92
72.97
73.92
296
-0.27(-0.36%)
Sep 16, 2020
74.18
74.18
74.18
74.18
94
+1.02(+1.40%)
Sep 15, 2020
73.16
73.16
73.16
73.16
293
-0.62(-0.85%)
Sep 14, 2020
73.67
73.78
73.67
73.78
839
+1.95(+2.71%)
Sep 11, 2020
71.65
71.84
71.64
71.84
3,000
-0.25(-0.35%)
Sep 10, 2020
72.89
72.89
72.09
72.09
444
-1.90(-2.57%)
Sep 09, 2020
74.07
74.07
73.43
73.99
546
+1.44(+1.98%)
Sep 08, 2020
72.31
73.00
72.31
72.55
1,028
-3.22(-4.25%)
Sep 04, 2020
74.33
75.77
74.33
75.77
300
+0.15(+0.20%)
Sep 03, 2020
75.55
76.33
75.30
75.62
2,111
-2.46(-3.16%)
Sep 02, 2020
78.09
78.09
78.09
78.09
328
+2.74(+3.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.