Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Knoll Inc
(NY:
KNL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
20.04
20.23
19.48
19.74
433,067
-0.21(-1.05%)
Nov 29, 2017
19.23
19.99
19.18
19.94
311,012
+0.76(+3.97%)
Nov 28, 2017
18.83
19.25
18.80
19.18
211,984
+0.39(+2.07%)
Nov 27, 2017
18.83
19.11
18.78
18.79
205,229
-0.04(-0.19%)
Nov 24, 2017
18.78
18.87
18.67
18.83
117,921
+0.13(+0.68%)
Nov 22, 2017
18.97
19.14
18.69
18.70
135,045
-0.21(-1.10%)
Nov 21, 2017
18.81
18.97
18.72
18.91
193,014
+0.14(+0.72%)
Nov 20, 2017
18.83
19.01
18.64
18.78
340,367
-0.21(-1.10%)
Nov 17, 2017
18.44
19.00
18.44
18.98
494,980
+0.44(+2.40%)
Nov 16, 2017
18.03
18.58
18.01
18.54
343,106
+0.53(+2.92%)
Nov 15, 2017
17.87
18.17
17.75
18.01
416,393
-0.04(-0.20%)
Nov 14, 2017
17.90
18.08
17.76
18.05
478,679
+0.12(+0.66%)
Nov 13, 2017
17.99
18.31
17.93
17.93
295,581
-0.21(-1.15%)
Nov 10, 2017
18.33
18.50
18.11
18.14
356,317
-0.24(-1.28%)
Nov 09, 2017
18.28
18.62
18.24
18.38
212,819
+0.01(+0.05%)
Nov 08, 2017
18.32
18.50
18.16
18.37
335,494
+0.04(+0.20%)
Nov 07, 2017
18.60
18.64
18.26
18.33
297,067
-0.24(-1.27%)
Nov 06, 2017
18.78
18.95
18.54
18.57
346,640
-0.22(-1.16%)
Nov 03, 2017
18.94
19.12
18.78
18.78
208,864
-0.25(-1.33%)
Nov 02, 2017
18.99
19.17
18.82
19.04
254,466
+0.02(+0.10%)
Nov 01, 2017
19.31
19.40
18.99
19.02
301,293
-0.22(-1.13%)
Oct 31, 2017
19.23
19.32
19.07
19.24
396,719
+0.14(+0.76%)
Oct 30, 2017
19.95
20.01
19.07
19.09
428,939
-0.84(-4.23%)
Oct 27, 2017
19.94
20.03
19.70
19.94
467,352
-0.04(-0.18%)
Oct 26, 2017
20.02
20.20
19.75
19.97
588,876
+0.08(+0.41%)
Oct 25, 2017
20.09
20.09
19.42
19.89
961,509
-0.09(-0.45%)
Oct 24, 2017
21.57
21.76
19.80
19.98
3,026,687
+1.85(+10.20%)
Oct 23, 2017
18.18
18.34
18.05
18.13
570,426
-0.02(-0.10%)
Oct 20, 2017
18.23
18.30
18.12
18.15
207,967
+0.06(+0.35%)
Oct 19, 2017
17.94
18.25
17.94
18.09
183,162
+0.09(+0.50%)
Oct 18, 2017
17.90
18.29
17.90
18.00
141,319
+0.12(+0.66%)
Oct 17, 2017
17.90
18.06
17.81
17.88
233,484
+0.03(+0.15%)
Oct 16, 2017
17.91
18.08
17.78
17.85
339,812
-0.01(-0.05%)
Oct 13, 2017
18.15
18.15
17.86
17.86
375,336
-0.26(-1.45%)
Oct 12, 2017
18.15
18.31
17.96
18.12
573,894
-0.08(-0.45%)
Oct 11, 2017
18.05
18.24
18.00
18.20
316,020
+0.14(+0.80%)
Oct 10, 2017
17.89
18.09
17.77
18.06
290,410
+0.24(+1.32%)
Oct 09, 2017
17.99
18.10
17.80
17.82
586,388
-0.16(-0.91%)
Oct 06, 2017
18.01
18.09
17.79
17.99
301,715
-0.10(-0.55%)
Oct 05, 2017
18.22
18.45
18.03
18.09
419,721
-0.09(-0.50%)
Oct 04, 2017
17.98
18.23
17.98
18.18
609,116
+0.13(+0.70%)
Oct 03, 2017
18.10
18.31
18.00
18.05
340,650
-0.07(-0.40%)
Oct 02, 2017
18.20
18.23
17.90
18.12
479,828
-0.01(-0.05%)
Sep 29, 2017
18.03
18.22
18.02
18.13
337,932
+0.11(+0.60%)
Sep 28, 2017
17.99
18.21
17.89
18.02
773,819
-0.05(-0.30%)
Sep 27, 2017
17.48
18.11
17.16
18.08
631,411
+0.73(+4.23%)
Sep 26, 2017
17.13
17.38
17.05
17.34
255,987
+0.20(+1.16%)
Sep 25, 2017
16.99
17.35
16.99
17.14
192,499
+0.13(+0.75%)
Sep 22, 2017
16.84
17.08
16.81
17.02
261,418
+0.19(+1.13%)
Sep 21, 2017
16.73
16.94
16.33
16.83
305,892
+0.05(+0.32%)
Sep 20, 2017
16.63
16.88
16.53
16.77
308,348
+0.12(+0.71%)
Sep 19, 2017
16.71
16.83
16.53
16.65
195,902
+0.06(+0.38%)
Sep 18, 2017
16.65
16.84
16.55
16.59
386,007
-0.06(-0.38%)
Sep 15, 2017
16.59
16.73
16.47
16.65
434,535
+0.11(+0.66%)
Sep 14, 2017
16.50
16.55
16.34
16.55
276,784
+0.05(+0.27%)
Sep 13, 2017
16.51
16.55
16.44
16.50
179,119
-0.02(-0.11%)
Sep 12, 2017
16.38
16.71
16.38
16.52
194,923
+0.18(+1.10%)
Sep 11, 2017
16.24
16.45
16.17
16.34
181,144
+0.19(+1.17%)
Sep 08, 2017
15.92
16.18
15.79
16.15
281,979
+0.23(+1.47%)
Sep 07, 2017
16.14
16.15
15.87
15.92
139,897
-0.22(-1.34%)
Sep 06, 2017
16.20
16.38
16.07
16.13
146,883
-0.02(-0.11%)
Sep 05, 2017
16.44
16.57
16.09
16.15
293,697
-0.31(-1.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.