Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	6.563	6.611	6.550	6.584	294,068	+0.00(+0.00%)
Nov 27, 2020	6.557	6.584	6.545	6.584	170,158	+0.05(+0.83%)
Nov 25, 2020	6.536	6.556	6.509	6.530	475,971	+0.05(+0.73%)
Nov 24, 2020	6.442	6.496	6.435	6.482	322,759	+0.05(+0.73%)
Nov 23, 2020	6.368	6.449	6.367	6.435	357,628	+0.06(+0.95%)
Nov 20, 2020	6.347	6.381	6.347	6.374	286,411	+0.01(+0.21%)
Nov 19, 2020	6.381	6.381	6.341	6.361	290,465	-0.03(-0.42%)
Nov 18, 2020	6.415	6.416	6.381	6.388	288,725	-0.01(-0.21%)
Nov 17, 2020	6.408	6.435	6.388	6.401	287,836	+0.01(+0.11%)
Nov 16, 2020	6.401	6.415	6.374	6.395	377,498	+0.03(+0.53%)
Nov 13, 2020	6.314	6.361	6.307	6.361	409,921	+0.05(+0.75%)
Nov 12, 2020	6.300	6.320	6.289	6.314	205,422	+0.02(+0.32%)
Nov 11, 2020	6.293	6.293	6.273	6.293	313,313	+0.01(+0.21%)
Nov 10, 2020	6.327	6.341	6.253	6.280	535,465	-0.06(-0.96%)
Nov 09, 2020	6.361	6.361	6.279	6.341	599,925	+0.09(+1.50%)
Nov 06, 2020	6.227	6.247	6.193	6.247	377,568	+0.03(+0.43%)
Nov 05, 2020	6.180	6.220	6.167	6.220	336,313	+0.07(+1.20%)
Nov 04, 2020	6.100	6.173	6.093	6.146	368,598	+0.05(+0.88%)
Nov 03, 2020	6.093	6.106	6.073	6.093	247,222	+0.03(+0.44%)
Nov 02, 2020	6.086	6.088	6.026	6.066	252,094	+0.02(+0.33%)
Oct 30, 2020	6.046	6.059	6.026	6.046	154,880	-0.01(-0.11%)
Oct 29, 2020	6.053	6.053	6.016	6.053	236,093	+0.01(+0.22%)
Oct 28, 2020	6.059	6.059	6.013	6.039	342,062	-0.05(-0.77%)
Oct 27, 2020	6.066	6.106	6.066	6.086	181,071	+0.02(+0.33%)
Oct 26, 2020	6.106	6.106	6.059	6.066	392,366	-0.05(-0.77%)
Oct 23, 2020	6.113	6.120	6.093	6.113	177,582	+0.02(+0.33%)
Oct 22, 2020	6.106	6.106	6.079	6.093	163,122	+0.01(+0.11%)
Oct 21, 2020	6.106	6.120	6.086	6.086	287,669	-0.02(-0.33%)
Oct 20, 2020	6.079	6.133	6.079	6.106	204,774	+0.01(+0.11%)
Oct 19, 2020	6.120	6.140	6.073	6.100	316,766	-0.03(-0.44%)
Oct 16, 2020	6.153	6.170	6.120	6.126	324,547	-0.03(-0.44%)
Oct 15, 2020	6.146	6.193	6.146	6.153	195,968	-0.03(-0.43%)
Oct 14, 2020	6.160	6.180	6.147	6.180	157,781	+0.01(+0.22%)
Oct 13, 2020	6.153	6.180	6.142	6.167	203,082	+0.02(+0.33%)
Oct 12, 2020	6.240	6.260	6.126	6.146	421,211	-0.09(-1.50%)
Oct 09, 2020	6.254	6.260	6.213	6.240	365,172	+0.01(+0.22%)
Oct 08, 2020	6.253	6.253	6.214	6.227	431,505	+0.00(+0.00%)
Oct 07, 2020	6.200	6.227	6.192	6.227	369,883	+0.05(+0.75%)
Oct 06, 2020	6.167	6.194	6.147	6.180	493,424	+0.03(+0.54%)
Oct 05, 2020	6.101	6.147	6.101	6.147	338,230	+0.05(+0.87%)
Oct 02, 2020	5.955	6.101	5.955	6.094	546,369	+0.01(+0.22%)
Oct 01, 2020	6.067	6.087	6.061	6.081	285,440	+0.05(+0.88%)
Sep 30, 2020	6.041	6.054	6.028	6.028	295,580	+0.01(+0.22%)
Sep 29, 2020	6.028	6.041	5.988	6.014	275,644	+0.00(+0.00%)
Sep 28, 2020	5.994	6.041	5.994	6.014	386,661	+0.05(+0.78%)
Sep 25, 2020	5.988	5.988	5.941	5.968	277,327	-0.01(-0.11%)
Sep 24, 2020	5.941	5.994	5.888	5.975	343,147	+0.03(+0.56%)
Sep 23, 2020	6.094	6.097	5.928	5.941	368,408	-0.14(-2.29%)
Sep 22, 2020	6.054	6.094	6.034	6.081	311,722	+0.03(+0.55%)
Sep 21, 2020	6.087	6.087	6.008	6.048	610,602	-0.06(-0.98%)
Sep 18, 2020	6.121	6.140	6.107	6.107	358,070	+0.01(+0.11%)
Sep 17, 2020	6.074	6.107	6.074	6.101	285,482	+0.01(+0.22%)
Sep 16, 2020	6.081	6.087	6.074	6.087	178,980	+0.01(+0.22%)
Sep 15, 2020	6.067	6.094	6.052	6.074	306,201	-0.01(-0.11%)
Sep 14, 2020	6.048	6.081	6.028	6.081	455,564	+0.05(+0.88%)
Sep 11, 2020	6.028	6.041	6.008	6.028	236,955	-0.01(-0.11%)
Sep 10, 2020	6.067	6.087	6.021	6.034	232,774	-0.03(-0.55%)
Sep 09, 2020	6.015	6.067	6.008	6.067	418,948	+0.07(+1.21%)
Sep 08, 2020	5.969	5.995	5.942	5.995	446,156	+0.03(+0.55%)
Sep 04, 2020	5.995	6.017	5.923	5.962	365,003	-0.03(-0.55%)
Sep 03, 2020	6.061	6.067	5.975	5.995	267,576	-0.05(-0.87%)
Sep 02, 2020	6.035	6.071	6.002	6.048	416,521	+0.03(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.