Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	18.72	18.92	18.72	18.87	1,593	+0.00(+0.02%)
Nov 29, 2021	18.87	18.87	18.79	18.87	2,044	+0.07(+0.38%)
Nov 26, 2021	18.83	18.83	18.78	18.80	3,054	-0.57(-2.97%)
Nov 24, 2021	19.33	19.37	19.33	19.37	824	-0.01(-0.07%)
Nov 23, 2021	19.34	19.39	19.34	19.39	1,449	-0.03(-0.15%)
Nov 22, 2021	19.50	19.52	19.41	19.41	1,475	-0.07(-0.38%)
Nov 19, 2021	19.48	19.54	19.45	19.49	4,038	-0.12(-0.59%)
Nov 18, 2021	19.53	19.66	19.61	19.61	4,739	-0.05(-0.24%)
Nov 17, 2021	19.62	19.75	19.62	19.65	2,504	-0.09(-0.44%)
Nov 16, 2021	19.74	19.74	19.74	19.74	60	-0.12(-0.58%)
Nov 15, 2021	19.95	19.95	19.86	19.86	19,809	-0.07(-0.35%)
Nov 12, 2021	19.88	19.93	19.88	19.93	1,354	+0.00(+0.00%)
Nov 11, 2021	19.93	19.93	19.93	19.93	559	+0.13(+0.67%)
Nov 10, 2021	19.92		19.79	19.79	2,882	-0.11(-0.56%)
Nov 09, 2021	19.89	19.91	19.89	19.91	456	-0.16(-0.78%)
Nov 08, 2021	19.98	20.12	19.98	20.06	2,325	+0.11(+0.53%)
Nov 05, 2021	19.97	19.97	19.96	19.96	473	+0.11(+0.57%)
Nov 04, 2021	19.82	19.84	19.73	19.84	606	+0.02(+0.11%)
Nov 03, 2021	19.82	19.82	19.82	19.82	897	+0.17(+0.88%)
Nov 02, 2021	19.67	19.73	19.65	19.65	729	+0.01(+0.03%)
Nov 01, 2021	19.58	19.64	19.58	19.64	449	-0.09(-0.47%)
Oct 29, 2021	19.78	19.79	19.74	19.74	1,786	-0.05(-0.27%)
Oct 28, 2021	19.84	19.84	19.79	19.79	616	+0.03(+0.17%)
Oct 27, 2021	19.86	19.86	19.74	19.76	1,038	-0.11(-0.54%)
Oct 26, 2021	19.80			19.86	397	-0.05(-0.24%)
Oct 25, 2021	19.96	19.97	19.91	19.91	1,401	+0.02(+0.10%)
Oct 22, 2021	19.80	19.99	19.79	19.89	3,975	-0.07(-0.33%)
Oct 21, 2021	19.96	19.96	19.96	19.96	88	-0.07(-0.37%)
Oct 20, 2021	19.98	20.03	19.97	20.03	1,302	+0.02(+0.09%)
Oct 19, 2021	19.93	20.09	19.90	20.02	1,794	+0.03(+0.16%)
Oct 18, 2021	19.90	20.11	19.90	19.98	1,425	-0.00(-0.02%)
Oct 15, 2021	20.10	20.10	19.97	19.99	1,889	+0.09(+0.46%)
Oct 14, 2021	19.84	19.97	19.82	19.89	1,418	+0.03(+0.15%)
Oct 13, 2021	19.95	19.95	19.78	19.86	1,301	+0.20(+1.02%)
Oct 12, 2021	19.65	19.66	19.61	19.66	1,378	+0.13(+0.69%)
Oct 11, 2021	19.53	19.53	19.53	19.53	302	-0.01(-0.06%)
Oct 08, 2021	19.64	19.64	19.47	19.54	654	+0.06(+0.31%)
Oct 07, 2021	19.41	19.48	19.41	19.48	941	-0.02(-0.09%)
Oct 06, 2021	19.50	19.50	19.50	19.50	33	+0.10(+0.52%)
Oct 05, 2021	19.38	19.40	19.38	19.40	387	+0.07(+0.37%)
Oct 04, 2021	19.34	19.36	19.13	19.33	12,244	+0.05(+0.28%)
Oct 01, 2021	19.27	19.27	19.27	19.27	339	+0.09(+0.46%)
Sep 30, 2021	19.11	19.18	19.10	19.18	1,721	+0.13(+0.68%)
Sep 29, 2021	18.97	19.06	18.96	19.06	1,801	+0.03(+0.15%)
Sep 28, 2021	18.91	19.14	18.87	19.03	6,456	-0.11(-0.57%)
Sep 27, 2021	18.99	19.22	18.99	19.14	650	-0.04(-0.19%)
Sep 24, 2021	19.07	19.17	19.07	19.17	996	-0.18(-0.91%)
Sep 23, 2021	19.35	19.35	19.35	19.35	97	+0.07(+0.35%)
Sep 22, 2021	19.23	19.37	19.22	19.28	3,302	+0.15(+0.80%)
Sep 21, 2021	19.06	19.13	19.06	19.13	222	+0.02(+0.11%)
Sep 20, 2021	19.23	19.23	18.93	19.11	13,182	-0.25(-1.28%)
Sep 17, 2021	19.36	19.47	19.23	19.35	1,941	-0.14(-0.70%)
Sep 16, 2021	19.29	19.54	19.29	19.49	1,739	-0.05(-0.24%)
Sep 15, 2021	19.63	19.63	19.49	19.54	2,764	-0.03(-0.17%)
Sep 14, 2021	19.63	19.64	19.42	19.57	3,168	+0.05(+0.27%)
Sep 13, 2021	19.39	19.52	19.39	19.52	562	+0.10(+0.50%)
Sep 10, 2021	19.40	19.42	19.36	19.42	786	-0.08(-0.43%)
Sep 09, 2021	19.64	19.64	19.41	19.51	2,654	+0.02(+0.12%)
Sep 08, 2021	19.56	19.56	19.48	19.48	402	-0.11(-0.58%)
Sep 07, 2021	19.53	19.60	19.48	19.60	793	-0.02(-0.11%)
Sep 03, 2021	19.54	19.62	19.54	19.62	299	+0.11(+0.56%)
Sep 02, 2021	19.41	19.60	19.41	19.51	950	-0.07(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.