Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
26.64
26.70
26.37
26.39
3,786,604
-0.25(-0.93%)
Nov 29, 2006
26.66
26.83
26.58
26.64
4,696,364
-0.02(-0.07%)
Nov 28, 2006
26.43
26.83
26.31
26.66
6,664,352
+0.04(+0.13%)
Nov 27, 2006
26.83
26.90
26.60
26.62
2,884,060
-0.25(-0.92%)
Nov 24, 2006
27.05
27.07
26.87
26.87
957,332
-0.24(-0.88%)
Nov 22, 2006
26.39
27.47
26.39
27.11
5,977,016
+0.82(+3.14%)
Nov 21, 2006
26.26
26.35
26.10
26.28
3,018,889
-0.13(-0.50%)
Nov 20, 2006
25.85
26.66
25.85
26.42
2,202,361
-0.02(-0.07%)
Nov 17, 2006
26.30
26.56
26.21
26.43
2,078,354
+0.02(+0.07%)
Nov 16, 2006
26.48
26.64
26.26
26.42
2,321,858
+0.12(+0.47%)
Nov 15, 2006
26.42
26.49
26.22
26.29
2,144,980
+0.05(+0.20%)
Nov 14, 2006
26.63
26.71
26.17
26.24
2,632,326
-0.38(-1.43%)
Nov 13, 2006
26.43
26.66
26.32
26.62
1,869,008
+0.12(+0.47%)
Nov 10, 2006
26.43
26.67
26.27
26.50
4,105,302
+0.07(+0.27%)
Nov 09, 2006
26.35
26.50
26.11
26.43
2,531,543
+0.17(+0.64%)
Nov 08, 2006
26.08
26.36
25.99
26.26
3,746,246
+0.18(+0.68%)
Nov 07, 2006
25.80
26.12
25.56
26.08
4,295,033
+0.22(+0.86%)
Nov 06, 2006
25.51
25.94
25.33
25.86
5,546,036
+0.57(+2.24%)
Nov 03, 2006
25.49
25.64
25.18
25.29
3,289,901
-0.20(-0.77%)
Nov 02, 2006
25.35
25.69
25.26
25.48
4,088,730
-0.07(-0.28%)
Nov 01, 2006
25.72
25.77
25.35
25.56
3,813,886
-0.12(-0.45%)
Oct 31, 2006
25.77
25.88
25.55
25.67
3,354,835
-0.05(-0.21%)
Oct 30, 2006
25.72
25.81
25.56
25.72
2,165,272
+0.03(+0.10%)
Oct 27, 2006
25.72
25.85
25.48
25.70
2,454,207
-0.12(-0.45%)
Oct 26, 2006
25.56
25.99
25.47
25.81
4,781,590
+0.43(+1.71%)
Oct 25, 2006
25.19
25.58
25.13
25.38
2,763,886
+0.24(+0.95%)
Oct 24, 2006
24.91
25.15
24.84
25.14
4,022,443
+0.16(+0.64%)
Oct 23, 2006
24.79
25.16
24.70
24.98
2,823,748
+0.20(+0.82%)
Oct 20, 2006
25.09
25.16
24.70
24.78
4,885,981
-0.23(-0.92%)
Oct 19, 2006
24.84
25.05
24.81
25.01
3,257,095
+0.00(+0.00%)
Oct 18, 2006
25.04
25.20
24.90
25.01
2,036,417
+0.07(+0.28%)
Oct 17, 2006
24.24
25.09
24.24
24.93
2,985,633
-0.01(-0.04%)
Oct 16, 2006
24.84
25.17
24.54
24.94
4,723,420
-0.03(-0.11%)
Oct 13, 2006
25.28
25.37
24.94
24.97
3,972,164
-0.15(-0.60%)
Oct 12, 2006
25.45
25.45
25.07
25.12
3,078,638
-0.26(-1.01%)
Oct 11, 2006
25.19
25.62
25.19
25.38
3,899,000
+0.21(+0.85%)
Oct 10, 2006
25.33
25.33
25.04
25.17
2,835,472
-0.17(-0.67%)
Oct 09, 2006
25.15
25.35
24.96
25.33
2,296,042
+0.08(+0.32%)
Oct 06, 2006
25.42
25.49
25.08
25.25
2,837,389
-0.16(-0.63%)
Oct 05, 2006
25.06
25.45
25.03
25.41
3,379,186
+0.16(+0.63%)
Oct 04, 2006
25.27
25.40
24.97
25.25
2,881,129
+0.04(+0.18%)
Oct 03, 2006
25.14
25.48
25.09
25.21
2,847,647
+0.08(+0.32%)
Oct 02, 2006
25.21
25.32
25.13
25.13
3,736,663
+0.14(+0.57%)
Sep 29, 2006
24.93
25.28
24.93
24.99
3,128,805
-0.04(-0.14%)
Sep 28, 2006
25.24
25.34
25.01
25.02
4,625,229
-0.21(-0.84%)
Sep 27, 2006
25.52
25.55
25.17
25.24
4,859,489
-0.28(-1.08%)
Sep 26, 2006
25.46
25.53
25.00
25.51
3,653,015
+0.10(+0.38%)
Sep 25, 2006
25.15
25.51
24.92
25.41
3,523,372
+0.37(+1.49%)
Sep 22, 2006
25.09
25.21
24.93
25.04
1,989,633
-0.02(-0.07%)
Sep 21, 2006
25.33
25.56
24.89
25.06
2,903,450
-0.27(-1.09%)
Sep 20, 2006
25.59
25.68
25.25
25.33
3,758,083
-0.07(-0.28%)
Sep 19, 2006
25.62
25.79
25.26
25.41
4,098,763
-0.03(-0.10%)
Sep 18, 2006
25.40
25.46
25.26
25.43
1,883,325
+0.08(+0.32%)
Sep 15, 2006
25.41
25.68
25.17
25.35
3,836,658
+0.04(+0.14%)
Sep 14, 2006
25.53
25.64
25.19
25.32
3,101,749
-0.20(-0.80%)
Sep 13, 2006
25.90
26.04
24.96
25.52
4,051,754
-0.51(-1.98%)
Sep 12, 2006
25.96
26.42
25.83
26.03
4,619,367
+0.08(+0.31%)
Sep 11, 2006
25.25
25.99
25.15
25.95
3,097,803
+0.71(+2.81%)
Sep 08, 2006
24.86
25.27
24.84
25.25
2,977,404
+0.29(+1.17%)
Sep 07, 2006
25.19
25.38
24.91
24.95
3,644,447
-0.15(-0.60%)
Sep 06, 2006
25.33
25.40
24.95
25.10
4,857,460
-0.27(-1.05%)
Sep 05, 2006
25.72
25.72
25.32
25.37
3,552,795
-0.23(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.