Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
5.784
5.979
5.517
5.908
4,634,836
+0.10(+1.68%)
Nov 26, 2008
5.127
5.846
4.976
5.810
10,799,742
+0.56(+10.64%)
Nov 25, 2008
5.438
5.677
4.950
5.251
10,152,116
-0.06(-1.17%)
Nov 24, 2008
4.622
5.473
4.471
5.313
17,511,248
+0.90(+20.28%)
Nov 21, 2008
4.213
4.471
3.868
4.418
17,241,866
+0.42(+10.42%)
Nov 20, 2008
4.728
4.737
3.983
4.001
20,908,764
-0.78(-16.33%)
Nov 19, 2008
5.278
5.393
4.755
4.781
13,036,437
-0.60(-11.20%)
Nov 18, 2008
5.402
5.588
5.136
5.384
13,416,566
-0.04(-0.65%)
Nov 17, 2008
5.739
5.846
5.411
5.420
14,911,071
-0.45(-7.70%)
Nov 14, 2008
5.686
6.378
5.571
5.872
18,601,458
+0.17(+2.95%)
Nov 13, 2008
5.393
5.917
5.198
5.704
28,304,608
+0.32(+5.93%)
Nov 12, 2008
6.644
6.671
5.367
5.384
35,852,244
-1.41(-20.76%)
Nov 11, 2008
7.096
7.123
6.600
6.795
9,637,882
-0.30(-4.25%)
Nov 10, 2008
7.283
7.504
6.990
7.096
11,084,930
-0.14(-1.96%)
Nov 07, 2008
7.318
7.496
7.096
7.238
13,501,527
+0.04(+0.62%)
Nov 06, 2008
7.921
7.983
7.158
7.194
20,428,256
-0.88(-10.88%)
Nov 05, 2008
8.613
8.755
8.028
8.072
11,009,602
-0.66(-7.52%)
Nov 04, 2008
8.720
8.773
8.347
8.729
10,619,938
+0.23(+2.71%)
Nov 03, 2008
8.604
8.764
8.303
8.498
9,925,170
-0.12(-1.34%)
Oct 31, 2008
8.365
8.924
8.010
8.613
15,571,950
+0.25(+2.97%)
Oct 30, 2008
7.895
8.702
7.895
8.365
14,926,254
+0.63(+8.14%)
Oct 29, 2008
7.921
8.445
7.735
7.735
17,924,408
-0.10(-1.25%)
Oct 28, 2008
7.229
7.895
6.928
7.833
10,090,214
+0.93(+13.50%)
Oct 27, 2008
6.777
7.221
6.674
6.901
11,730,352
-0.01(-0.13%)
Oct 24, 2008
7.034
7.238
6.830
6.910
15,411,221
-0.56(-7.48%)
Oct 23, 2008
7.229
7.504
6.883
7.469
12,436,723
+0.29(+4.08%)
Oct 22, 2008
7.895
7.895
6.919
7.176
11,955,069
-0.84(-10.51%)
Oct 21, 2008
8.321
8.436
7.992
8.019
9,525,711
-0.32(-3.83%)
Oct 20, 2008
8.205
8.383
7.859
8.338
10,712,206
-0.01(-0.11%)
Oct 17, 2008
7.629
8.434
7.611
8.347
20,336,020
+0.54(+6.93%)
Oct 16, 2008
7.682
7.877
7.061
7.806
21,405,806
+0.16(+2.09%)
Oct 15, 2008
8.356
8.445
7.575
7.646
16,847,498
-0.81(-9.55%)
Oct 14, 2008
8.365
8.516
7.886
8.454
26,667,178
+0.70(+9.04%)
Oct 13, 2008
7.664
7.859
6.795
7.753
30,307,998
+0.57(+7.90%)
Oct 10, 2008
8.604
9.270
6.688
7.185
56,049,256
-1.81(-20.12%)
Oct 09, 2008
10.31
10.31
8.986
8.995
12,497,777
-1.14(-11.21%)
Oct 08, 2008
10.27
10.96
10.09
10.13
13,433,131
-0.38(-3.63%)
Oct 07, 2008
11.58
11.66
10.47
10.51
14,014,556
-0.96(-8.35%)
Oct 06, 2008
11.17
11.52
10.80
11.47
13,191,356
+0.04(+0.31%)
Oct 03, 2008
12.27
12.32
11.35
11.43
11,210,703
-0.65(-5.36%)
Oct 02, 2008
12.78
12.84
12.05
12.08
8,141,471
-0.72(-5.61%)
Oct 01, 2008
12.82
12.96
12.64
12.80
6,497,546
-0.13(-1.03%)
Sep 30, 2008
12.95
12.98
12.50
12.93
9,457,569
+0.25(+1.96%)
Sep 29, 2008
13.51
13.76
12.44
12.68
11,775,446
-0.98(-7.14%)
Sep 26, 2008
13.40
13.78
13.24
13.66
0
+0.14(+1.05%)
Sep 25, 2008
13.12
13.69
13.09
13.52
6,304,653
+0.46(+3.53%)
Sep 24, 2008
13.20
13.39
12.98
13.06
7,677,013
-0.12(-0.88%)
Sep 23, 2008
13.74
13.92
13.02
13.17
7,205,401
-0.48(-3.51%)
Sep 22, 2008
13.76
14.06
13.60
13.65
8,349,094
-0.27(-1.91%)
Sep 19, 2008
14.19
15.07
13.87
13.92
0
+0.01(+0.06%)
Sep 18, 2008
13.53
14.21
13.09
13.91
13,997,683
+0.56(+4.19%)
Sep 17, 2008
14.06
14.10
13.31
13.35
8,850,505
-0.84(-5.94%)
Sep 16, 2008
14.05
14.39
13.78
14.19
8,353,924
-0.14(-0.99%)
Sep 15, 2008
14.53
15.14
14.25
14.33
9,104,279
-0.61(-4.10%)
Sep 12, 2008
14.92
15.04
14.62
14.95
7,397,883
-0.12(-0.82%)
Sep 11, 2008
14.96
15.23
14.78
15.07
9,276,576
+0.11(+0.71%)
Sep 10, 2008
14.80
15.11
14.62
14.96
12,309,229
+0.24(+1.63%)
Sep 09, 2008
15.11
15.32
14.72
14.72
12,247,941
-0.43(-2.87%)
Sep 08, 2008
14.99
15.31
14.92
15.16
8,466,204
+0.47(+3.20%)
Sep 05, 2008
14.29
14.78
14.25
14.69
0
+0.34(+2.35%)
Sep 04, 2008
14.72
14.73
14.34
14.35
7,034,568
-0.43(-2.94%)
Sep 03, 2008
14.54
14.81
14.43
14.79
6,298,265
+0.24(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.