Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
CBS Corp
(NY:
CBS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
14.50
15.37
14.48
15.10
16,619,388
+0.39(+2.68%)
Nov 29, 2010
14.58
14.77
14.33
14.70
12,260,533
-0.04(-0.30%)
Nov 26, 2010
14.59
14.80
14.56
14.75
2,666,446
+0.00(+0.00%)
Nov 24, 2010
14.66
14.75
14.75
14.75
16,756,914
+0.19(+1.29%)
Nov 23, 2010
14.50
14.67
14.43
14.56
9,806,496
-0.22(-1.46%)
Nov 22, 2010
14.66
14.82
14.59
14.77
9,664,442
-0.01(-0.06%)
Nov 19, 2010
14.78
14.82
14.57
14.78
8,945,219
-0.05(-0.36%)
Nov 18, 2010
14.62
14.89
14.61
14.84
16,726,325
+0.31(+2.16%)
Nov 17, 2010
14.57
14.60
14.41
14.52
9,577,639
-0.01(-0.06%)
Nov 16, 2010
14.84
14.98
14.41
14.53
17,435,586
-0.46(-3.05%)
Nov 15, 2010
14.97
15.19
14.84
14.99
12,002,618
+0.09(+0.60%)
Nov 12, 2010
15.05
15.20
14.81
14.90
12,453,716
-0.31(-2.06%)
Nov 11, 2010
14.82
15.38
14.82
15.21
15,047,079
+0.13(+0.89%)
Nov 10, 2010
14.68
15.16
14.67
15.08
12,617,081
+0.41(+2.81%)
Nov 09, 2010
15.09
15.11
14.60
14.67
13,586,689
-0.41(-2.74%)
Nov 08, 2010
15.19
15.33
15.05
15.08
9,488,596
-0.17(-1.12%)
Nov 05, 2010
15.89
15.92
15.05
15.25
19,714,772
-0.58(-3.68%)
Nov 04, 2010
15.78
15.88
15.60
15.83
10,032,427
+0.33(+2.14%)
Nov 03, 2010
15.53
15.57
15.18
15.50
8,551,391
-0.05(-0.35%)
Nov 02, 2010
15.47
15.60
15.25
15.55
13,299,770
+0.26(+1.70%)
Nov 01, 2010
15.35
15.69
15.19
15.29
10,095,934
+0.12(+0.77%)
Oct 29, 2010
15.08
15.32
15.06
15.18
7,747,734
+0.06(+0.41%)
Oct 28, 2010
15.27
15.30
15.01
15.11
8,488,532
+0.03(+0.18%)
Oct 27, 2010
15.17
15.20
14.91
15.09
9,692,963
-0.39(-2.49%)
Oct 25, 2010
15.56
15.79
15.45
15.47
8,008,402
+0.07(+0.47%)
Oct 22, 2010
15.60
15.60
15.32
15.40
5,847,211
-0.08(-0.52%)
Oct 21, 2010
15.80
15.87
15.22
15.48
10,257,656
-0.21(-1.31%)
Oct 20, 2010
15.45
15.78
15.39
15.69
13,375,315
+0.34(+2.22%)
Oct 19, 2010
15.44
15.54
15.17
15.35
10,871,538
-0.33(-2.12%)
Oct 18, 2010
15.79
15.79
15.58
15.68
7,902,847
-0.04(-0.29%)
Oct 15, 2010
15.92
15.98
15.60
15.72
11,144,304
+0.01(+0.06%)
Oct 14, 2010
15.97
16.01
15.61
15.71
10,155,315
-0.30(-1.85%)
Oct 13, 2010
16.14
16.32
15.96
16.01
12,461,737
-0.04(-0.22%)
Oct 12, 2010
15.65
16.07
15.45
16.05
10,086,193
+0.35(+2.23%)
Oct 11, 2010
15.63
15.75
15.37
15.70
6,812,562
+0.25(+1.63%)
Oct 08, 2010
15.45
15.81
15.11
15.45
12,760,519
+0.22(+1.47%)
Oct 07, 2010
15.41
15.45
15.02
15.22
8,583,801
-0.11(-0.70%)
Oct 06, 2010
14.93
15.35
14.87
15.33
16,984,168
+0.39(+2.64%)
Oct 05, 2010
14.86
15.62
14.82
14.93
25,338,086
+0.24(+1.65%)
Oct 04, 2010
14.63
14.69
14.32
14.69
14,456,688
+0.01(+0.06%)
Oct 01, 2010
14.68
14.69
14.24
14.68
11,680,158
+0.46(+3.26%)
Sep 30, 2010
14.21
14.55
14.07
14.22
35,997
+0.04(+0.27%)
Sep 29, 2010
14.27
14.29
14.00
14.18
7,434,649
-0.19(-1.31%)
Sep 28, 2010
14.31
14.46
13.93
14.37
9,657,548
+0.12(+0.82%)
Sep 27, 2010
14.46
14.46
14.14
14.25
10,072,818
-0.24(-1.67%)
Sep 24, 2010
14.02
14.52
13.99
14.50
12,652,842
+0.68(+4.93%)
Sep 23, 2010
13.81
14.14
13.41
13.81
549
+0.14(+1.05%)
Sep 22, 2010
13.93
14.04
13.57
13.67
14,962,407
-0.32(-2.31%)
Sep 21, 2010
14.13
14.15
13.80
13.99
10,714,097
-0.09(-0.64%)
Sep 20, 2010
13.60
14.14
13.53
14.08
7,798,063
+0.53(+3.90%)
Sep 17, 2010
13.55
13.79
13.27
13.55
17,098,574
-0.42(-3.01%)
Sep 15, 2010
13.94
13.98
13.68
13.98
10,998,622
-0.12(-0.83%)
Sep 14, 2010
14.07
14.20
13.81
14.09
7,080,454
-0.01(-0.06%)
Sep 13, 2010
14.07
14.22
13.87
14.10
9,120,812
+0.21(+1.48%)
Sep 10, 2010
13.53
13.98
13.47
13.89
10,256,655
+0.40(+2.99%)
Sep 09, 2010
13.55
13.69
13.47
13.49
8,041,633
+0.13(+0.94%)
Sep 08, 2010
13.18
13.46
13.14
13.37
9,615,785
+0.20(+1.50%)
Sep 07, 2010
13.47
13.55
13.09
13.17
811
-0.44(-3.22%)
Sep 03, 2010
13.60
13.75
13.43
13.61
7,950,781
+0.25(+1.87%)
Sep 02, 2010
13.08
13.42
13.08
13.36
404
+0.32(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.