Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
14.15
14.15
14.00
14.13
65,725
+0.15(+1.07%)
Nov 26, 2014
14.00
13.98
13.98
13.98
124,400
+0.02(+0.14%)
Nov 25, 2014
13.75
14.00
13.57
13.96
85,106
+0.12(+0.87%)
Nov 24, 2014
13.62
13.95
13.53
13.84
60,265
+0.18(+1.32%)
Nov 21, 2014
13.78
13.95
13.55
13.66
68,000
+0.16(+1.19%)
Nov 20, 2014
13.59
13.95
13.14
13.50
118,451
-0.03(-0.22%)
Nov 19, 2014
12.92
13.69
12.70
13.53
214,116
+0.56(+4.32%)
Nov 18, 2014
12.83
13.08
12.66
12.97
68,591
+0.23(+1.81%)
Nov 17, 2014
13.10
13.10
12.67
12.74
36,306
-0.33(-2.52%)
Nov 14, 2014
13.00
13.10
12.61
13.07
29,027
+0.04(+0.31%)
Nov 13, 2014
13.09
13.10
12.87
13.03
57,634
-0.02(-0.15%)
Nov 12, 2014
13.23
13.23
12.78
13.05
59,994
+0.10(+0.77%)
Nov 11, 2014
12.77
13.60
12.60
12.95
268,056
-0.05(-0.38%)
Nov 10, 2014
12.77
13.00
12.46
13.00
86,575
+0.11(+0.85%)
Nov 07, 2014
12.90
13.24
12.75
12.89
33,072
+0.03(+0.23%)
Nov 06, 2014
12.75
13.00
12.56
12.86
70,222
+0.04(+0.31%)
Nov 05, 2014
13.55
13.80
12.61
12.82
88,262
-0.57(-4.26%)
Nov 04, 2014
12.92
13.50
12.63
13.39
146,315
+0.48(+3.72%)
Nov 03, 2014
13.04
13.04
12.75
12.91
35,591
-0.07(-0.54%)
Oct 31, 2014
13.30
13.50
12.88
12.98
67,449
-0.02(-0.15%)
Oct 30, 2014
12.79
13.24
12.69
13.00
55,009
+0.12(+0.93%)
Oct 29, 2014
13.01
13.19
12.57
12.88
55,130
-0.07(-0.54%)
Oct 28, 2014
12.38
13.00
12.30
12.95
48,676
+0.67(+5.46%)
Oct 27, 2014
12.23
12.33
12.04
12.28
18,125
-0.05(-0.41%)
Oct 24, 2014
12.43
12.45
12.22
12.33
12,832
-0.04(-0.32%)
Oct 23, 2014
12.54
12.54
12.04
12.37
31,715
+0.03(+0.24%)
Oct 22, 2014
12.68
12.74
12.19
12.34
18,583
-0.26(-2.06%)
Oct 21, 2014
12.13
12.60
11.91
12.60
83,378
+0.57(+4.74%)
Oct 20, 2014
11.97
12.03
11.61
12.03
50,164
+0.28(+2.38%)
Oct 17, 2014
12.17
12.17
11.57
11.75
100,141
-0.32(-2.65%)
Oct 16, 2014
11.67
12.10
11.65
12.07
39,040
+0.15(+1.26%)
Oct 15, 2014
11.70
12.02
11.25
11.92
122,270
-0.04(-0.33%)
Oct 14, 2014
11.84
12.10
11.84
11.96
38,643
+0.11(+0.93%)
Oct 13, 2014
11.35
11.86
11.33
11.85
37,933
+0.52(+4.59%)
Oct 10, 2014
11.29
11.50
11.25
11.33
59,432
-0.12(-1.05%)
Oct 09, 2014
11.73
11.82
11.35
11.45
75,875
-0.44(-3.70%)
Oct 08, 2014
12.09
12.19
11.82
11.89
86,482
-0.19(-1.57%)
Oct 07, 2014
11.98
12.20
11.89
12.08
71,851
-0.02(-0.17%)
Oct 06, 2014
11.99
12.17
11.90
12.10
38,111
+0.17(+1.42%)
Oct 03, 2014
12.44
12.45
11.87
11.93
100,117
-0.31(-2.53%)
Oct 02, 2014
11.91
12.28
11.75
12.24
98,826
+0.41(+3.47%)
Oct 01, 2014
11.84
12.09
11.75
11.83
116,066
-0.08(-0.67%)
Sep 30, 2014
12.25
12.25
11.80
11.91
843,419
-0.31(-2.54%)
Sep 29, 2014
11.96
12.28
11.67
12.22
30,538
+0.05(+0.41%)
Sep 26, 2014
12.12
12.30
12.07
12.17
36,215
+0.05(+0.41%)
Sep 25, 2014
12.46
12.51
12.02
12.12
52,859
-0.44(-3.50%)
Sep 24, 2014
12.52
12.63
12.36
12.56
37,513
+0.03(+0.24%)
Sep 23, 2014
12.58
12.67
12.25
12.53
68,821
-0.07(-0.56%)
Sep 22, 2014
12.67
12.70
12.43
12.60
58,630
-0.21(-1.64%)
Sep 19, 2014
12.95
13.08
12.74
12.81
100,250
-0.12(-0.93%)
Sep 18, 2014
12.80
13.12
12.76
12.93
112,076
+0.11(+0.86%)
Sep 17, 2014
12.70
12.91
12.53
12.82
74,575
+0.16(+1.26%)
Sep 16, 2014
12.26
12.75
12.20
12.66
66,308
+0.40(+3.26%)
Sep 15, 2014
12.35
12.40
12.09
12.26
92,568
-0.13(-1.05%)
Sep 12, 2014
12.50
12.50
12.19
12.39
102,275
-0.15(-1.20%)
Sep 11, 2014
12.32
12.60
12.27
12.54
83,747
+0.22(+1.79%)
Sep 10, 2014
12.23
12.39
12.22
12.32
55,938
+0.05(+0.41%)
Sep 09, 2014
12.51
12.51
12.03
12.27
54,667
-0.22(-1.76%)
Sep 08, 2014
12.66
12.70
12.26
12.49
71,084
-0.10(-0.79%)
Sep 05, 2014
12.53
12.68
12.62
12.59
86,449
-0.03(-0.24%)
Sep 04, 2014
12.50
12.75
12.38
12.62
106,394
+0.12(+0.96%)
Sep 03, 2014
12.67
12.70
12.03
12.50
90,699
-0.06(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.