Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
25.90
26.00
25.05
25.40
91,685
-0.40(-1.55%)
Nov 29, 2016
25.75
26.00
25.35
25.80
86,067
+0.00(+0.00%)
Nov 28, 2016
25.50
25.85
25.20
25.80
260,007
+0.30(+1.18%)
Nov 25, 2016
25.25
25.65
25.25
25.50
42,659
+0.20(+0.79%)
Nov 23, 2016
25.30
25.30
25.30
0
+0.40(+1.61%)
Nov 22, 2016
24.45
25.00
24.30
24.90
223,574
+0.55(+2.26%)
Nov 21, 2016
24.60
24.85
24.20
24.35
111,978
-0.15(-0.61%)
Nov 18, 2016
24.70
24.95
24.45
24.50
126,581
+0.00(+0.00%)
Nov 17, 2016
23.65
25.12
23.60
24.50
234,128
+0.90(+3.81%)
Nov 16, 2016
23.35
23.65
23.25
23.60
115,905
+0.35(+1.51%)
Nov 15, 2016
23.00
23.35
22.70
23.25
100,500
+0.25(+1.09%)
Nov 14, 2016
23.25
23.50
22.70
23.00
172,114
+0.00(+0.00%)
Nov 11, 2016
22.75
23.20
22.70
23.00
349,374
+0.00(+0.00%)
Nov 10, 2016
24.20
24.25
22.75
23.00
260,403
-0.50(-2.13%)
Nov 09, 2016
24.00
24.85
23.45
23.50
300,979
+2.30(+10.85%)
Nov 08, 2016
21.45
21.60
21.00
21.20
69,981
-0.20(-0.93%)
Nov 07, 2016
21.95
21.95
21.35
21.40
90,833
+0.05(+0.23%)
Nov 04, 2016
21.10
21.80
21.10
21.35
73,242
+0.35(+1.67%)
Nov 03, 2016
20.90
21.60
20.90
21.00
71,630
+0.10(+0.48%)
Nov 02, 2016
21.75
22.05
20.80
20.90
101,942
-0.70(-3.24%)
Nov 01, 2016
22.45
22.45
21.25
21.60
110,180
-0.90(-4.00%)
Oct 31, 2016
22.75
22.80
22.15
22.50
180,949
+0.00(+0.00%)
Oct 28, 2016
22.45
22.80
22.25
22.50
67,688
-0.05(-0.22%)
Oct 27, 2016
22.95
23.00
22.35
22.55
96,511
-0.20(-0.88%)
Oct 26, 2016
22.95
23.15
22.55
22.75
101,869
-0.30(-1.30%)
Oct 25, 2016
23.40
23.60
22.95
23.05
73,252
-0.40(-1.71%)
Oct 24, 2016
23.60
23.75
23.04
23.45
121,785
+0.15(+0.64%)
Oct 21, 2016
23.25
23.50
23.10
23.30
56,650
-0.15(-0.64%)
Oct 20, 2016
23.40
23.55
23.25
23.45
70,138
+0.10(+0.43%)
Oct 19, 2016
23.35
23.70
23.15
23.35
88,987
+0.15(+0.65%)
Oct 18, 2016
23.05
23.40
22.85
23.20
79,496
+0.40(+1.75%)
Oct 17, 2016
22.75
22.95
22.60
22.80
79,257
+0.01(+0.04%)
Oct 14, 2016
23.05
23.25
22.59
22.79
54,240
-0.16(-0.70%)
Oct 13, 2016
22.87
23.19
22.80
22.95
65,464
-0.13(-0.56%)
Oct 12, 2016
23.05
23.23
22.69
23.08
49,340
+0.05(+0.22%)
Oct 11, 2016
23.79
24.00
22.91
23.03
124,016
-0.92(-3.84%)
Oct 10, 2016
24.06
24.31
23.90
23.95
79,167
+0.01(+0.04%)
Oct 07, 2016
24.06
24.13
23.74
23.94
173,845
-0.05(-0.21%)
Oct 06, 2016
23.76
24.22
23.66
23.99
132,905
+0.11(+0.46%)
Oct 05, 2016
23.50
23.97
23.50
23.88
84,571
+0.53(+2.27%)
Oct 04, 2016
23.31
23.63
23.05
23.35
98,936
+0.01(+0.04%)
Oct 03, 2016
23.38
23.57
23.02
23.34
106,387
-0.19(-0.81%)
Sep 30, 2016
23.33
23.69
23.16
23.53
210,234
+0.32(+1.38%)
Sep 29, 2016
23.61
23.69
23.11
23.21
104,606
-0.41(-1.74%)
Sep 28, 2016
23.70
24.20
23.47
23.62
134,033
-0.08(-0.34%)
Sep 27, 2016
23.45
24.15
23.45
23.70
201,036
+0.31(+1.33%)
Sep 26, 2016
23.48
23.82
23.39
23.39
66,358
-0.31(-1.31%)
Sep 23, 2016
24.03
24.15
23.52
23.70
89,319
-0.26(-1.09%)
Sep 22, 2016
23.17
24.01
22.91
23.96
204,507
+0.93(+4.04%)
Sep 21, 2016
22.60
23.06
22.28
23.03
201,176
+0.44(+1.95%)
Sep 20, 2016
22.14
22.92
22.11
22.59
239,725
+0.56(+2.54%)
Sep 19, 2016
21.66
22.26
21.49
22.03
125,426
+0.53(+2.47%)
Sep 16, 2016
21.40
21.57
21.15
21.50
112,679
+0.11(+0.51%)
Sep 15, 2016
21.38
21.56
21.17
21.39
92,140
+0.03(+0.14%)
Sep 14, 2016
21.32
21.53
20.90
21.36
77,699
+0.10(+0.47%)
Sep 13, 2016
21.78
21.80
21.02
21.26
105,887
-0.67(-3.06%)
Sep 12, 2016
21.54
21.93
21.52
21.93
66,580
+0.24(+1.11%)
Sep 09, 2016
22.17
22.27
21.69
21.69
124,683
-0.66(-2.95%)
Sep 08, 2016
22.76
22.76
21.99
22.35
78,959
-0.38(-1.67%)
Sep 07, 2016
22.06
23.10
22.06
22.73
344,875
+0.74(+3.37%)
Sep 06, 2016
21.43
22.07
21.21
21.99
350,501
+0.61(+2.85%)
Sep 02, 2016
21.02
21.38
21.38
21.38
102,100
+0.47(+2.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.