Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Global Telcom & Technology Inc
(NY:
GTT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.750
9.890
8.615
8.870
1,678,900
+0.30(+3.50%)
Nov 27, 2019
7.000
8.610
7.000
8.570
3,186,300
+1.75(+25.66%)
Nov 26, 2019
5.640
6.860
5.500
6.820
2,350,154
+1.34(+24.45%)
Nov 25, 2019
5.490
5.520
4.670
5.480
1,539,398
-0.09(-1.62%)
Nov 22, 2019
5.650
5.780
5.520
5.570
366,900
+0.05(+0.91%)
Nov 21, 2019
5.630
5.750
5.510
5.520
480,213
-0.17(-2.99%)
Nov 20, 2019
5.800
5.860
5.610
5.690
400,032
-0.16(-2.74%)
Nov 19, 2019
5.940
6.020
5.660
5.850
580,512
-0.07(-1.18%)
Nov 18, 2019
5.730
6.095
5.280
5.920
1,390,709
+0.15(+2.60%)
Nov 15, 2019
6.380
6.380
5.650
5.770
1,427,100
-0.50(-7.97%)
Nov 14, 2019
6.540
6.660
6.230
6.270
569,908
-0.28(-4.27%)
Nov 13, 2019
7.000
7.100
6.100
6.550
1,352,902
-0.47(-6.70%)
Nov 12, 2019
6.980
7.890
6.920
7.020
2,351,098
-1.44(-17.02%)
Nov 11, 2019
8.060
9.000
8.060
8.460
976,473
+0.30(+3.68%)
Nov 08, 2019
7.800
8.210
7.630
8.160
545,600
+0.36(+4.62%)
Nov 07, 2019
7.750
7.920
7.490
7.800
509,763
+0.07(+0.91%)
Nov 06, 2019
7.930
7.930
7.640
7.730
405,511
-0.10(-1.28%)
Nov 05, 2019
8.050
8.170
7.780
7.830
288,887
-0.24(-2.97%)
Nov 04, 2019
8.090
8.300
7.970
8.070
386,544
+0.07(+0.88%)
Nov 01, 2019
7.610
8.250
7.475
8.000
702,800
+0.47(+6.24%)
Oct 31, 2019
7.650
7.800
7.370
7.530
642,801
-0.03(-0.40%)
Oct 30, 2019
7.690
7.755
7.250
7.560
424,944
-0.15(-1.95%)
Oct 29, 2019
7.690
7.980
7.640
7.710
295,868
+0.06(+0.78%)
Oct 28, 2019
7.840
7.980
7.510
7.650
624,131
-0.23(-2.92%)
Oct 25, 2019
7.860
8.220
7.740
7.880
574,400
+0.08(+1.03%)
Oct 24, 2019
7.810
7.900
7.590
7.800
570,851
+0.00(+0.00%)
Oct 23, 2019
7.260
8.050
7.240
7.800
790,028
+0.49(+6.70%)
Oct 22, 2019
7.190
7.335
7.080
7.310
569,289
+0.14(+1.95%)
Oct 21, 2019
7.130
7.305
7.040
7.170
327,250
+0.04(+0.56%)
Oct 18, 2019
7.080
7.170
6.924
7.130
324,700
-0.02(-0.28%)
Oct 17, 2019
7.000
7.180
6.954
7.150
216,207
+0.10(+1.42%)
Oct 16, 2019
7.050
7.190
7.000
7.050
199,313
-0.07(-0.98%)
Oct 15, 2019
7.070
7.327
7.012
7.120
426,435
+0.09(+1.28%)
Oct 14, 2019
6.850
7.170
6.420
7.030
397,242
+0.15(+2.18%)
Oct 11, 2019
7.020
7.310
6.850
6.880
332,700
-0.05(-0.72%)
Oct 10, 2019
7.020
7.170
6.760
6.930
465,635
-0.11(-1.56%)
Oct 09, 2019
7.160
7.290
6.900
7.040
452,589
-0.09(-1.26%)
Oct 08, 2019
7.260
7.550
7.090
7.130
720,349
-0.22(-2.99%)
Oct 07, 2019
7.590
7.660
7.330
7.350
748,508
-0.29(-3.80%)
Oct 04, 2019
7.740
7.740
7.330
7.640
316,200
-0.11(-1.42%)
Oct 03, 2019
8.100
8.150
7.620
7.750
564,080
-0.40(-4.91%)
Oct 02, 2019
8.230
8.290
8.020
8.150
481,301
-0.19(-2.28%)
Oct 01, 2019
9.490
9.640
8.250
8.340
828,438
-1.08(-11.46%)
Sep 30, 2019
7.870
9.490
7.800
9.420
1,185,332
+1.62(+20.77%)
Sep 27, 2019
7.660
7.985
7.060
7.800
1,392,400
+0.15(+1.96%)
Sep 26, 2019
9.650
9.770
7.520
7.650
1,599,472
-2.03(-20.97%)
Sep 25, 2019
9.610
9.880
9.610
9.680
295,799
+0.07(+0.73%)
Sep 24, 2019
9.770
9.960
9.480
9.610
562,580
-0.13(-1.33%)
Sep 23, 2019
9.730
9.822
9.460
9.740
504,272
-0.07(-0.71%)
Sep 20, 2019
10.04
10.31
9.590
9.810
1,111,800
-0.24(-2.39%)
Sep 19, 2019
9.700
10.19
9.530
10.05
625,855
+0.36(+3.72%)
Sep 18, 2019
9.370
9.690
9.300
9.690
698,698
+0.15(+1.57%)
Sep 17, 2019
9.510
9.560
9.280
9.540
610,876
+0.04(+0.42%)
Sep 16, 2019
9.660
9.830
9.380
9.500
718,020
-0.25(-2.56%)
Sep 13, 2019
9.800
10.01
9.540
9.750
372,000
-0.01(-0.10%)
Sep 12, 2019
9.940
10.05
9.490
9.760
480,324
-0.14(-1.41%)
Sep 11, 2019
9.790
10.19
9.650
9.900
812,819
+0.20(+2.06%)
Sep 10, 2019
9.210
9.860
9.030
9.700
1,146,783
+0.52(+5.66%)
Sep 09, 2019
9.570
9.570
8.875
9.180
817,368
-0.35(-3.67%)
Sep 06, 2019
9.770
9.940
9.500
9.530
800,800
-0.29(-2.95%)
Sep 05, 2019
9.810
10.08
9.320
9.820
654,417
+0.15(+1.55%)
Sep 04, 2019
9.740
10.37
9.595
9.670
677,435
-0.11(-1.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.