Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clear Channel Outdoor Holdings
(NY:
CCO
)
1.440
+0.010 (+0.70%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.550
5.725
5.450
5.450
184,666
-0.05(-0.91%)
Nov 29, 2016
5.650
5.800
5.450
5.500
704,930
-0.15(-2.65%)
Nov 28, 2016
5.700
5.700
5.650
5.650
134,093
+0.00(+0.00%)
Nov 25, 2016
6.200
6.200
5.250
5.650
178,924
-0.60(-9.60%)
Nov 23, 2016
6.250
6.250
6.250
0
+0.30(+5.04%)
Nov 22, 2016
5.650
6.000
5.650
5.950
57,657
+0.25(+4.39%)
Nov 21, 2016
5.800
5.900
5.650
5.700
33,515
-0.10(-1.72%)
Nov 18, 2016
5.600
5.800
5.600
5.800
23,313
+0.15(+2.65%)
Nov 17, 2016
5.550
5.750
5.550
5.650
28,958
+0.05(+0.89%)
Nov 16, 2016
5.550
5.750
5.550
5.600
41,693
+0.00(+0.00%)
Nov 15, 2016
5.350
5.650
5.350
5.600
24,208
+0.15(+2.75%)
Nov 14, 2016
5.450
5.500
5.200
5.450
63,420
-0.05(-0.91%)
Nov 11, 2016
5.660
5.700
5.450
5.500
98,028
-0.30(-5.17%)
Nov 10, 2016
5.600
5.850
5.600
5.800
47,333
+0.20(+3.57%)
Nov 09, 2016
5.550
5.600
5.550
5.600
53,576
-0.20(-3.45%)
Nov 08, 2016
5.700
5.850
5.700
5.800
62,125
+0.00(+0.00%)
Nov 07, 2016
5.750
5.850
5.750
5.800
36,822
+0.10(+1.75%)
Nov 04, 2016
5.600
5.750
5.600
5.700
43,298
+0.00(+0.00%)
Nov 03, 2016
5.750
5.850
5.650
5.700
72,473
+0.10(+1.79%)
Nov 02, 2016
5.700
5.800
5.550
5.600
101,902
-0.25(-4.27%)
Nov 01, 2016
5.750
5.900
5.750
5.850
71,442
+0.10(+1.74%)
Oct 31, 2016
5.750
5.900
5.700
5.750
85,889
+0.00(+0.00%)
Oct 28, 2016
5.700
5.800
5.600
5.750
62,746
-0.05(-0.86%)
Oct 27, 2016
5.700
5.800
5.650
5.800
32,544
+0.05(+0.87%)
Oct 26, 2016
5.700
5.825
5.650
5.750
52,550
-0.05(-0.86%)
Oct 25, 2016
5.700
5.950
5.700
5.800
47,240
+0.05(+0.87%)
Oct 24, 2016
5.670
5.800
5.670
5.750
88,467
+0.00(+0.00%)
Oct 21, 2016
5.750
5.800
5.750
5.750
23,126
-0.10(-1.71%)
Oct 20, 2016
5.920
5.950
5.700
5.850
74,402
-0.15(-2.50%)
Oct 19, 2016
5.800
6.075
5.800
6.000
265,396
+0.15(+2.56%)
Oct 18, 2016
5.670
5.950
5.670
5.850
27,920
+0.05(+0.86%)
Oct 17, 2016
5.650
5.950
5.650
5.800
70,614
+0.05(+0.87%)
Oct 14, 2016
5.800
5.950
5.750
5.750
55,091
+0.05(+0.88%)
Oct 13, 2016
5.750
5.900
5.700
5.700
172,294
-0.25(-4.20%)
Oct 12, 2016
5.800
6.050
5.750
5.950
54,106
+0.20(+3.48%)
Oct 11, 2016
5.750
5.850
5.650
5.750
81,275
-0.05(-0.86%)
Oct 10, 2016
6.000
6.100
5.750
5.800
149,533
-0.20(-3.33%)
Oct 07, 2016
5.980
6.060
5.935
6.000
93,444
+0.04(+0.67%)
Oct 06, 2016
5.990
6.200
5.910
5.960
143,218
-0.06(-1.00%)
Oct 05, 2016
6.030
6.120
6.000
6.020
163,639
+0.03(+0.50%)
Oct 04, 2016
6.040
6.140
5.840
5.990
98,662
-0.06(-0.99%)
Oct 03, 2016
5.920
6.060
5.840
6.050
90,282
+0.21(+3.60%)
Sep 30, 2016
6.030
6.030
5.820
5.840
197,293
-0.15(-2.50%)
Sep 29, 2016
6.090
6.090
5.880
5.990
119,073
+0.00(+0.00%)
Sep 28, 2016
6.030
6.090
5.860
5.990
110,350
-0.06(-0.99%)
Sep 27, 2016
6.030
6.070
5.880
6.050
146,926
+0.09(+1.51%)
Sep 26, 2016
6.070
6.130
5.950
5.960
94,500
-0.14(-2.30%)
Sep 23, 2016
6.190
6.200
6.060
6.100
156,088
+0.00(+0.00%)
Sep 22, 2016
6.190
6.250
6.100
6.100
133,635
+0.03(+0.49%)
Sep 21, 2016
6.010
6.160
5.970
6.070
315,113
+0.08(+1.34%)
Sep 20, 2016
6.220
6.260
5.980
5.990
222,438
-0.16(-2.60%)
Sep 19, 2016
6.100
6.190
6.040
6.150
97,112
+0.15(+2.50%)
Sep 16, 2016
5.900
6.130
5.900
6.000
277,318
+0.01(+0.17%)
Sep 15, 2016
6.060
6.140
5.990
5.990
108,347
+0.00(+0.00%)
Sep 14, 2016
6.080
6.160
5.990
5.990
247,246
-0.10(-1.64%)
Sep 13, 2016
6.450
6.520
6.090
6.090
184,700
-0.66(-9.78%)
Sep 12, 2016
6.630
6.850
6.630
6.750
211,774
+0.07(+1.05%)
Sep 09, 2016
6.700
6.760
6.470
6.680
129,365
-0.04(-0.60%)
Sep 08, 2016
6.830
6.880
6.620
6.720
213,222
-0.11(-1.61%)
Sep 07, 2016
6.870
6.930
6.700
6.830
98,683
+0.02(+0.29%)
Sep 06, 2016
6.980
7.020
6.810
6.810
71,203
-0.09(-1.30%)
Sep 02, 2016
6.900
6.900
6.900
0
+0.11(+1.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.