Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Transdigm Group Inc
(NY:
TDG
)
1,343.23
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
956.54
963.78
949.99
962.87
279,309
+10.05(+1.05%)
Nov 29, 2023
958.49
959.63
950.62
952.82
124,582
-3.36(-0.35%)
Nov 28, 2023
979.40
980.00
954.52
956.18
253,635
-20.40(-2.09%)
Nov 27, 2023
966.59
980.00
966.59
976.58
167,104
+5.85(+0.60%)
Nov 24, 2023
967.89
976.36
962.59
970.73
42,997
+0.53(+0.05%)
Nov 22, 2023
969.22
979.71
966.28
970.20
138,548
-0.83(-0.09%)
Nov 21, 2023
962.53
974.80
961.28
971.03
237,694
+6.67(+0.69%)
Nov 20, 2023
964.23
969.03
958.05
964.36
261,122
+6.73(+0.70%)
Nov 17, 2023
958.23
961.40
951.19
957.63
295,799
+5.68(+0.60%)
Nov 16, 2023
960.31
962.44
945.78
951.95
314,268
-6.95(-0.73%)
Nov 15, 2023
960.00
963.17
952.87
958.90
332,343
-2.49(-0.26%)
Nov 14, 2023
968.53
977.15
959.65
961.39
347,980
+3.46(+0.36%)
Nov 13, 2023
954.89
960.06
945.47
957.93
320,196
+0.63(+0.07%)
Nov 10, 2023
950.39
960.92
938.71
957.30
369,252
+18.74(+2.00%)
Nov 09, 2023
911.49
954.99
902.65
938.56
677,421
+75.10(+8.70%)
Nov 08, 2023
863.38
866.01
855.31
863.46
290,357
+2.30(+0.27%)
Nov 07, 2023
855.39
864.45
848.17
861.16
286,316
+3.94(+0.46%)
Nov 06, 2023
851.26
857.80
843.92
857.22
220,133
+6.42(+0.76%)
Nov 03, 2023
844.51
858.71
844.51
850.80
223,590
+11.91(+1.42%)
Nov 02, 2023
809.14
839.59
808.74
838.89
351,219
+39.92(+5.00%)
Nov 01, 2023
801.79
801.79
789.11
798.97
271,131
+0.24(+0.03%)
Oct 31, 2023
792.24
804.33
788.62
798.72
373,289
+8.12(+1.03%)
Oct 30, 2023
796.32
798.40
788.00
790.60
349,865
+0.60(+0.08%)
Oct 27, 2023
788.29
791.84
782.64
790.00
230,999
+1.01(+0.13%)
Oct 26, 2023
793.27
803.34
787.95
788.99
229,209
-0.27(-0.03%)
Oct 25, 2023
799.98
807.89
785.87
789.26
155,857
-12.34(-1.54%)
Oct 24, 2023
807.65
809.44
796.98
801.60
142,819
+4.41(+0.55%)
Oct 23, 2023
792.84
802.57
788.37
797.19
167,870
+3.61(+0.45%)
Oct 20, 2023
801.24
802.50
789.94
793.58
191,388
-7.58(-0.95%)
Oct 19, 2023
809.43
819.04
799.43
801.16
176,890
-10.89(-1.34%)
Oct 18, 2023
827.87
828.54
810.18
812.05
255,223
-20.52(-2.46%)
Oct 17, 2023
829.64
842.21
824.69
832.57
183,909
-0.70(-0.08%)
Oct 16, 2023
835.29
842.73
829.59
833.27
233,610
+6.58(+0.80%)
Oct 13, 2023
831.41
837.68
818.38
826.70
236,639
-1.18(-0.14%)
Oct 12, 2023
841.38
841.38
821.66
827.87
217,023
-10.31(-1.23%)
Oct 11, 2023
826.45
840.88
826.45
838.18
261,581
+2.72(+0.33%)
Oct 10, 2023
840.54
847.65
831.09
835.46
256,150
-0.85(-0.10%)
Oct 09, 2023
827.23
837.34
820.47
836.31
269,291
+16.38(+2.00%)
Oct 06, 2023
804.19
821.62
799.16
819.93
324,402
+10.75(+1.33%)
Oct 05, 2023
794.35
814.10
787.00
809.18
451,672
+16.67(+2.10%)
Oct 04, 2023
781.55
793.72
776.84
792.51
214,732
+9.07(+1.16%)
Oct 03, 2023
788.89
793.93
774.00
783.45
332,442
-11.70(-1.47%)
Oct 02, 2023
811.28
812.02
788.63
795.14
261,105
-18.09(-2.22%)
Sep 29, 2023
823.76
825.67
808.11
813.23
268,434
-5.05(-0.62%)
Sep 28, 2023
825.27
831.29
816.96
818.28
264,393
-3.33(-0.41%)
Sep 27, 2023
815.74
823.92
811.08
821.61
132,257
+8.82(+1.08%)
Sep 26, 2023
818.11
819.09
812.28
812.80
269,845
-8.23(-1.00%)
Sep 25, 2023
812.74
824.38
818.87
821.02
110,883
+3.71(+0.45%)
Sep 22, 2023
815.58
823.23
812.95
817.31
151,917
+4.37(+0.54%)
Sep 21, 2023
820.53
823.49
810.21
812.94
235,524
-11.11(-1.35%)
Sep 20, 2023
844.82
849.26
824.03
824.05
155,888
-15.66(-1.87%)
Sep 19, 2023
838.19
843.97
831.05
839.72
127,504
+0.48(+0.06%)
Sep 18, 2023
835.01
846.39
834.90
839.23
191,669
+5.20(+0.62%)
Sep 15, 2023
840.11
844.99
832.43
834.03
848,222
-9.09(-1.08%)
Sep 14, 2023
839.15
846.63
834.57
843.12
199,338
+6.72(+0.80%)
Sep 13, 2023
840.53
846.71
829.90
836.40
198,806
-4.74(-0.56%)
Sep 12, 2023
842.95
849.78
840.38
841.13
181,458
-5.56(-0.66%)
Sep 11, 2023
845.89
849.95
831.04
846.69
192,575
+5.72(+0.68%)
Sep 08, 2023
856.13
856.97
834.33
840.97
187,237
-14.80(-1.73%)
Sep 07, 2023
851.80
856.53
848.06
855.77
164,544
+4.10(+0.48%)
Sep 06, 2023
859.22
863.03
849.75
851.67
240,859
-5.96(-0.70%)
Sep 05, 2023
879.77
879.77
854.35
857.63
235,995
-21.37(-2.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.