Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	43.50	43.56	43.34	43.49	17,030	+0.07(+0.16%)
Nov 27, 2015	43.39	43.54	43.39	43.42	8,519	+0.18(+0.41%)
Nov 25, 2015	42.81	43.24	43.24	43.24	11,508	+0.40(+0.94%)
Nov 24, 2015	42.44	42.93	42.44	42.84	14,034	-0.32(-0.75%)
Nov 23, 2015	43.21	43.21	43.06	43.16	10,692	-0.24(-0.56%)
Nov 20, 2015	43.66	43.66	43.32	43.41	9,676	-0.38(-0.86%)
Nov 19, 2015	43.74	43.90	43.74	43.78	14,897	+0.26(+0.60%)
Nov 18, 2015	43.18	43.58	43.15	43.52	18,541	+0.32(+0.75%)
Nov 17, 2015	43.33	43.43	43.13	43.20	13,544	+0.07(+0.17%)
Nov 16, 2015	42.81	43.13	42.73	43.13	13,055	+0.46(+1.07%)
Nov 13, 2015	42.63	42.87	42.50	42.67	17,615	-0.31(-0.73%)
Nov 12, 2015	43.09	43.22	42.94	42.98	21,230	-0.63(-1.44%)
Nov 11, 2015	43.62	43.82	43.53	43.61	17,877	+0.13(+0.29%)
Nov 10, 2015	43.38	43.82	43.35	43.49	41,001	-0.30(-0.67%)
Nov 09, 2015	43.75	43.82	43.58	43.78	15,994	-0.48(-1.09%)
Nov 06, 2015	44.24	44.26	44.07	44.26	14,838	+0.04(+0.10%)
Nov 05, 2015	44.32	44.33	44.09	44.22	15,560	-0.01(-0.02%)
Nov 04, 2015	44.60	45.56	44.15	44.23	28,549	-0.51(-1.14%)
Nov 03, 2015	44.68	45.06	44.68	44.74	16,096	-0.28(-0.62%)
Nov 02, 2015	45.04	45.23	45.00	45.02	33,635	+0.18(+0.40%)
Oct 30, 2015	44.65	44.90	44.65	44.84	13,414	+0.28(+0.62%)
Oct 29, 2015	44.40	44.56	44.33	44.56	17,102	-0.15(-0.34%)
Oct 28, 2015	44.84	45.20	44.39	44.71	22,862	+0.35(+0.79%)
Oct 27, 2015	44.48	44.51	44.20	44.36	9,877	-0.46(-1.02%)
Oct 23, 2015	44.94	44.82	44.82	44.82	23,688	-0.07(-0.16%)
Oct 22, 2015	44.74	44.91	44.59	44.89	16,396	-0.01(-0.02%)
Oct 21, 2015	45.20	45.20	44.84	44.90	18,384	-0.10(-0.22%)
Oct 20, 2015	44.93	45.19	44.81	45.00	17,475	+0.25(+0.56%)
Oct 19, 2015	44.75	44.79	44.70	44.75	4,593	+0.14(+0.32%)
Oct 16, 2015	44.61	44.67	44.54	44.60	16,038	-0.13(-0.30%)
Oct 15, 2015	44.53	44.77	44.44	44.74	44,189	+0.52(+1.17%)
Oct 14, 2015	44.16	44.23	43.96	44.22	36,186	+0.18(+0.41%)
Oct 13, 2015	44.06	44.26	43.97	44.04	540,580	-0.39(-0.87%)
Oct 12, 2015	44.43	44.50	44.43	44.43	3,285	-0.37(-0.82%)
Oct 09, 2015	44.91	44.94	44.64	44.79	8,388	+0.28(+0.62%)
Oct 08, 2015	44.42	44.86	44.42	44.52	15,433	+0.28(+0.63%)
Oct 07, 2015	44.16	44.30	43.94	44.24	16,262	+0.12(+0.26%)
Oct 06, 2015	44.13	44.13	43.89	44.12	7,659	+0.38(+0.86%)
Oct 05, 2015	43.44	43.81	43.44	43.75	22,176	+0.85(+1.98%)
Oct 02, 2015	42.55	42.99	42.51	42.90	26,367	+0.93(+2.22%)
Oct 01, 2015	41.81	42.04	41.78	41.96	7,527	+0.12(+0.29%)
Sep 30, 2015	41.91	41.94	41.82	41.84	4,242	+0.40(+0.96%)
Sep 29, 2015	41.47	41.55	41.43	41.45	2,683	-0.04(-0.09%)
Sep 28, 2015	41.54	41.66	41.23	41.48	18,232	-0.48(-1.15%)
Sep 25, 2015	42.15	42.30	41.86	41.96	18,617	+0.08(+0.19%)
Sep 24, 2015	41.55	41.88	41.49	41.88	13,012	-0.25(-0.59%)
Sep 23, 2015	42.26	42.42	42.13	42.13	12,373	+0.06(+0.15%)
Sep 22, 2015	41.90	42.26	41.77	42.07	13,297	-1.32(-3.05%)
Sep 21, 2015	43.62	43.62	43.40	43.40	796	-0.06(-0.14%)
Sep 18, 2015	43.97	44.09	43.46	43.46	7,555	-1.12(-2.51%)
Sep 17, 2015	44.30	44.58	44.30	44.58	3,988	+0.45(+1.01%)
Sep 16, 2015	44.08	44.22	44.04	44.13	12,525	+0.28(+0.63%)
Sep 15, 2015	43.76	43.92	43.72	43.85	19,010	+0.31(+0.72%)
Sep 14, 2015	43.53	43.76	43.50	43.54	5,570	-0.62(-1.40%)
Sep 11, 2015	44.09	44.26	43.79	44.16	14,605	-0.32(-0.72%)
Sep 10, 2015	43.99	44.48	43.99	44.48	23,799	+0.80(+1.82%)
Sep 09, 2015	43.94	44.01	43.47	43.68	27,607	-0.29(-0.65%)
Sep 08, 2015	43.70	44.28	43.63	43.97	18,941	+1.29(+3.01%)
Sep 04, 2015	42.90	42.68	42.68	42.68	11,642	-0.90(-2.07%)
Sep 03, 2015	43.70	43.88	43.44	43.58	22,030	+0.15(+0.35%)
Sep 02, 2015	43.42	43.49	43.07	43.43	24,352	+0.41(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.