Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atento S.A.
(NY:
ATTO
)
0.4715
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jul 21, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2022
5.230
6.032
5.130
5.640
4,218
+0.12(+2.17%)
Nov 29, 2022
5.220
5.700
5.199
5.520
41,002
+0.19(+3.66%)
Nov 28, 2022
5.080
5.700
5.080
5.325
27,525
+0.17(+3.20%)
Nov 25, 2022
5.100
5.430
5.050
5.160
31,631
+0.03(+0.58%)
Nov 23, 2022
5.500
5.670
5.120
5.130
23,133
-0.40(-7.23%)
Nov 22, 2022
6.940
7.350
5.250
5.530
195,687
-1.47(-21.00%)
Nov 21, 2022
6.090
7.500
5.980
7.000
172,781
+1.32(+23.24%)
Nov 18, 2022
4.800
5.680
4.730
5.680
46,109
+0.98(+20.85%)
Nov 17, 2022
4.780
4.780
4.170
4.700
48,444
+0.25(+5.62%)
Nov 16, 2022
4.180
4.540
4.040
4.450
134,351
+0.63(+16.49%)
Nov 15, 2022
3.650
3.820
3.570
3.820
4,995
+0.27(+7.61%)
Nov 14, 2022
3.340
3.640
3.340
3.550
4,199
+0.19(+5.53%)
Nov 11, 2022
3.280
3.364
3.198
3.364
1,719
+0.19(+6.12%)
Nov 10, 2022
3.090
3.500
3.090
3.170
24,161
+0.07(+2.26%)
Nov 09, 2022
2.980
3.100
2.980
3.100
9,035
+0.20(+6.90%)
Nov 08, 2022
2.750
2.950
2.750
2.900
18,590
+0.06(+2.11%)
Nov 07, 2022
2.680
2.860
2.639
2.840
18,074
+0.28(+10.94%)
Nov 04, 2022
2.620
2.710
2.550
2.560
13,686
+0.03(+1.19%)
Nov 03, 2022
2.470
2.609
2.403
2.530
11,861
+0.10(+4.12%)
Nov 02, 2022
2.750
2.810
2.400
2.430
9,830
-0.32(-11.64%)
Nov 01, 2022
2.940
2.940
2.690
2.750
8,257
-0.10(-3.51%)
Oct 31, 2022
3.100
3.100
2.750
2.850
32,954
-0.37(-11.49%)
Oct 28, 2022
3.230
3.390
3.040
3.220
7,091
+0.05(+1.51%)
Oct 27, 2022
3.540
3.688
3.172
3.172
17,306
-0.50(-13.69%)
Oct 26, 2022
3.780
3.810
3.560
3.675
10,881
+0.04(+1.24%)
Oct 25, 2022
3.840
4.000
3.500
3.630
15,889
-0.23(-5.98%)
Oct 24, 2022
3.750
3.861
3.550
3.861
11,190
+0.06(+1.61%)
Oct 21, 2022
3.760
3.850
3.690
3.800
5,283
-0.02(-0.52%)
Oct 20, 2022
4.010
4.090
3.760
3.820
7,008
-0.21(-5.21%)
Oct 19, 2022
4.150
4.150
3.880
4.030
6,069
-0.22(-5.18%)
Oct 18, 2022
4.270
4.270
4.080
4.250
4,222
-0.01(-0.23%)
Oct 17, 2022
4.120
4.280
4.060
4.260
5,660
+0.06(+1.43%)
Oct 14, 2022
4.170
4.200
4.080
4.200
1,853
+0.09(+2.19%)
Oct 13, 2022
4.010
4.110
3.940
4.110
2,199
+0.10(+2.49%)
Oct 12, 2022
4.030
4.100
3.880
4.010
6,590
+0.04(+1.01%)
Oct 11, 2022
4.210
4.210
3.850
3.970
2,753
-0.17(-4.11%)
Oct 10, 2022
4.390
4.390
4.040
4.140
2,326
-0.16(-3.72%)
Oct 07, 2022
4.400
4.400
4.090
4.300
7,076
+0.04(+0.87%)
Oct 06, 2022
4.280
4.290
4.200
4.263
3,825
+0.09(+2.23%)
Oct 05, 2022
4.430
4.430
4.030
4.170
5,837
-0.05(-1.18%)
Oct 04, 2022
4.250
4.270
4.120
4.220
3,810
+0.03(+0.72%)
Oct 03, 2022
4.130
4.210
4.050
4.190
2,794
+0.15(+3.71%)
Sep 30, 2022
4.300
4.300
4.000
4.040
10,132
-0.18(-4.27%)
Sep 29, 2022
4.160
4.220
3.960
4.220
15,575
-0.08(-1.86%)
Sep 28, 2022
4.290
4.300
4.183
4.300
2,586
+0.08(+1.90%)
Sep 27, 2022
4.310
4.530
4.120
4.220
12,999
+0.02(+0.48%)
Sep 26, 2022
4.190
4.230
4.050
4.200
11,853
+0.08(+1.94%)
Sep 23, 2022
4.460
4.462
4.030
4.120
12,267
-0.31(-7.00%)
Sep 22, 2022
4.490
4.490
4.270
4.430
19,975
-0.06(-1.34%)
Sep 21, 2022
4.410
4.490
4.261
4.490
7,531
+0.06(+1.35%)
Sep 20, 2022
4.590
4.630
4.400
4.430
24,742
-0.17(-3.70%)
Sep 19, 2022
4.800
4.810
4.540
4.600
20,927
-0.24(-4.96%)
Sep 16, 2022
4.850
4.970
4.810
4.840
6,272
-0.08(-1.63%)
Sep 15, 2022
4.980
5.070
4.660
4.920
23,272
-0.12(-2.38%)
Sep 14, 2022
5.040
5.080
5.000
5.040
6,770
-0.04(-0.79%)
Sep 13, 2022
5.200
5.277
5.060
5.080
7,334
-0.14(-2.68%)
Sep 12, 2022
5.300
5.400
5.210
5.220
10,916
-0.06(-1.14%)
Sep 09, 2022
5.040
5.340
5.040
5.280
66,977
+0.29(+5.81%)
Sep 08, 2022
5.190
5.190
4.990
4.990
40,673
-0.21(-4.04%)
Sep 07, 2022
5.200
5.360
5.150
5.200
16,246
+0.02(+0.39%)
Sep 06, 2022
5.310
5.315
5.130
5.180
69,300
-0.15(-2.72%)
Sep 02, 2022
5.430
5.478
5.250
5.325
4,849
-0.12(-2.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.