Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(NY:
TRX
)
0.4188
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
2.680
2.750
2.630
2.730
501,352
+0.16(+6.23%)
Nov 29, 2011
2.520
2.640
2.520
2.570
209,036
+0.01(+0.39%)
Nov 28, 2011
2.680
2.710
2.535
2.560
299,626
+0.03(+1.19%)
Nov 25, 2011
2.540
2.690
2.520
2.530
194,450
-0.06(-2.32%)
Nov 23, 2011
2.530
2.660
2.450
2.590
479,148
+0.03(+1.17%)
Nov 22, 2011
2.500
2.740
2.470
2.560
804,343
+0.05(+1.99%)
Nov 21, 2011
2.420
2.510
2.110
2.510
743,633
+0.01(+0.40%)
Nov 18, 2011
2.510
2.530
2.380
2.500
519,743
+0.06(+2.46%)
Nov 17, 2011
2.590
2.600
2.410
2.440
760,201
-0.15(-5.79%)
Nov 16, 2011
2.750
2.769
2.590
2.590
620,675
-0.21(-7.50%)
Nov 15, 2011
2.790
2.850
2.700
2.800
433,658
-0.02(-0.71%)
Nov 14, 2011
2.940
2.940
2.650
2.820
886,193
-0.02(-0.70%)
Nov 11, 2011
2.520
2.960
2.390
2.840
3,167,962
+0.55(+24.02%)
Nov 10, 2011
3.410
3.440
1.560
2.290
17,109,302
-1.13(-33.04%)
Nov 09, 2011
3.650
3.700
3.390
3.420
445,600
-0.27(-7.32%)
Nov 08, 2011
3.740
3.770
3.610
3.690
214,787
-0.05(-1.34%)
Nov 07, 2011
3.710
3.750
3.650
3.740
234,104
+0.06(+1.63%)
Nov 04, 2011
3.620
3.750
3.500
3.680
240,204
+0.01(+0.27%)
Nov 03, 2011
3.980
4.000
3.400
3.670
1,901,168
-0.27(-6.85%)
Nov 02, 2011
3.970
4.010
3.800
3.940
237,565
-0.01(-0.25%)
Nov 01, 2011
3.740
3.950
3.650
3.950
296,935
+0.09(+2.33%)
Oct 31, 2011
3.920
3.930
3.800
3.860
206,697
-0.10(-2.53%)
Oct 28, 2011
3.930
4.070
3.890
3.960
363,021
+0.00(+0.00%)
Oct 27, 2011
4.060
4.060
3.920
3.960
366,298
+0.02(+0.51%)
Oct 26, 2011
4.000
4.060
3.840
3.940
485,871
+0.02(+0.51%)
Oct 25, 2011
3.720
4.090
3.625
3.920
1,355,974
+0.25(+6.81%)
Oct 24, 2011
3.640
3.730
3.600
3.670
330,628
+0.03(+0.82%)
Oct 21, 2011
3.570
3.690
3.570
3.640
291,068
+0.08(+2.25%)
Oct 20, 2011
3.460
3.580
3.420
3.560
298,596
+0.11(+3.19%)
Oct 19, 2011
3.580
3.580
3.450
3.450
279,851
-0.15(-4.17%)
Oct 18, 2011
3.510
3.670
3.400
3.600
490,625
+0.09(+2.56%)
Oct 17, 2011
3.690
3.700
3.330
3.510
943,595
-0.20(-5.39%)
Oct 14, 2011
3.580
3.740
3.580
3.710
396,768
+0.08(+2.20%)
Oct 13, 2011
3.670
3.671
3.530
3.630
163,576
-0.06(-1.63%)
Oct 12, 2011
3.680
3.780
3.650
3.690
377,357
+0.05(+1.37%)
Oct 11, 2011
3.640
3.680
3.540
3.640
222,292
-0.05(-1.36%)
Oct 10, 2011
3.530
3.710
3.500
3.690
423,677
+0.21(+6.03%)
Oct 07, 2011
3.560
3.680
3.380
3.480
365,818
-0.17(-4.66%)
Oct 06, 2011
3.700
3.700
3.510
3.650
367,467
+0.09(+2.53%)
Oct 05, 2011
3.690
3.690
3.300
3.560
380,562
+0.28(+8.54%)
Oct 04, 2011
3.470
3.480
3.150
3.280
601,789
-0.23(-6.55%)
Oct 03, 2011
3.700
3.730
3.470
3.510
395,157
-0.08(-2.23%)
Sep 30, 2011
3.680
3.770
3.550
3.590
441,184
-0.11(-2.97%)
Sep 29, 2011
3.580
3.730
3.470
3.700
706,247
+0.16(+4.52%)
Sep 28, 2011
3.680
3.820
3.490
3.540
1,458,610
+0.00(+0.00%)
Sep 27, 2011
4.240
4.340
3.400
3.540
6,330,550
-0.57(-13.87%)
Sep 26, 2011
4.070
4.280
4.010
4.110
475,514
+0.04(+0.98%)
Sep 23, 2011
4.550
4.550
3.980
4.070
1,266,357
-0.51(-11.14%)
Sep 22, 2011
5.420
5.420
4.410
4.580
1,449,738
-0.99(-17.77%)
Sep 21, 2011
5.690
5.750
5.540
5.570
201,812
-0.06(-1.07%)
Sep 20, 2011
5.400
5.670
5.340
5.630
234,408
+0.12(+2.18%)
Sep 19, 2011
5.630
5.670
5.420
5.510
202,500
-0.20(-3.50%)
Sep 16, 2011
5.550
5.710
5.500
5.710
318,367
+0.08(+1.42%)
Sep 15, 2011
5.710
5.720
5.410
5.630
352,600
-0.22(-3.76%)
Sep 14, 2011
5.800
5.850
5.709
5.850
235,508
+0.00(+0.00%)
Sep 13, 2011
5.610
5.850
5.460
5.850
457,962
+0.13(+2.27%)
Sep 12, 2011
5.820
5.820
5.430
5.720
294,206
-0.07(-1.21%)
Sep 09, 2011
5.860
5.860
5.600
5.790
274,698
-0.06(-1.03%)
Sep 08, 2011
5.910
5.940
5.770
5.850
333,327
+0.01(+0.17%)
Sep 07, 2011
5.730
5.860
5.640
5.840
364,555
-0.01(-0.17%)
Sep 06, 2011
5.880
5.910
5.670
5.850
391,988
-0.03(-0.51%)
Sep 02, 2011
5.930
5.940
5.780
5.880
516,399
+0.03(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.