Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	21.86	21.86	21.59	21.77	27,534	-0.14(-0.66%)
Nov 27, 2009	21.50	22.01	21.50	21.92	6,569	-0.36(-1.60%)
Nov 25, 2009	22.14	22.28	22.09	22.27	26,918	+0.18(+0.79%)
Nov 24, 2009	22.19	22.19	21.92	22.10	32,381	-0.06(-0.26%)
Nov 23, 2009	22.00	22.24	22.00	22.16	23,183	+0.38(+1.74%)
Nov 20, 2009	21.64	21.82	21.62	21.78	25,858	+0.07(+0.31%)
Nov 19, 2009	21.97	21.97	21.47	21.71	22,449	-0.32(-1.47%)
Nov 18, 2009	22.14	22.22	21.95	22.04	16,509	-0.22(-1.01%)
Nov 17, 2009	22.17	22.29	22.08	22.26	26,473	+0.01(+0.04%)
Nov 16, 2009	21.91	22.28	21.81	22.25	63,205	+0.50(+2.30%)
Nov 13, 2009	21.50	21.79	21.50	21.75	26,727	+0.27(+1.23%)
Nov 12, 2009	21.70	21.83	21.44	21.49	43,023	-0.22(-1.04%)
Nov 11, 2009	21.76	21.89	21.62	21.71	29,470	+0.14(+0.63%)
Nov 10, 2009	21.64	21.77	21.51	21.58	21,658	-0.11(-0.50%)
Nov 09, 2009	21.49	21.69	21.48	21.68	20,217	+0.43(+2.03%)
Nov 06, 2009	21.07	21.33	21.03	21.25	40,277	+0.07(+0.34%)
Nov 05, 2009	20.75	21.18	20.74	21.18	35,166	+0.67(+3.24%)
Nov 04, 2009	20.58	20.83	20.43	20.52	73,014	+0.09(+0.42%)
Nov 03, 2009	20.20	20.45	20.20	20.43	724,870	-0.02(-0.08%)
Nov 02, 2009	20.32	20.54	20.16	20.45	94,546	+0.18(+0.88%)
Oct 30, 2009	20.70	20.70	20.27	20.27	62,561	-0.53(-2.55%)
Oct 29, 2009	20.64	20.84	20.47	20.80	64,375	+0.29(+1.43%)
Oct 28, 2009	20.91	20.97	20.49	20.51	140,509	-0.52(-2.48%)
Oct 27, 2009	21.24	21.41	21.02	21.03	91,398	-0.17(-0.79%)
Oct 26, 2009	21.45	21.70	21.14	21.20	59,486	-0.27(-1.27%)
Oct 23, 2009	21.45	21.52	21.40	21.47	81,151	-0.28(-1.28%)
Oct 22, 2009	21.35	21.79	21.31	21.75	62,423	+0.42(+1.96%)
Oct 21, 2009	21.56	21.79	21.33	21.33	46,027	-0.24(-1.13%)
Oct 20, 2009	21.49	21.61	21.49	21.57	59,172	-0.58(-2.62%)
Oct 19, 2009	21.95	22.22	21.92	22.15	24,210	+0.24(+1.10%)
Oct 16, 2009	21.73	21.97	21.66	21.91	41,700	+0.00(+0.02%)
Oct 15, 2009	21.82	21.91	21.79	21.91	37,483	+0.01(+0.06%)
Oct 14, 2009	21.70	21.93	21.68	21.89	57,914	+0.42(+1.97%)
Oct 13, 2009	21.52	21.52	21.37	21.47	92,792	-0.04(-0.21%)
Oct 12, 2009	21.73	21.73	21.45	21.51	54,366	-0.18(-0.85%)
Oct 09, 2009	21.38	21.70	21.38	21.70	21,313	+0.31(+1.43%)
Oct 08, 2009	21.43	21.48	21.28	21.39	46,449	+0.11(+0.51%)
Oct 07, 2009	21.30	21.33	21.19	21.28	22,147	-0.04(-0.21%)
Oct 06, 2009	21.20	21.38	21.17	21.33	20,695	+0.27(+1.30%)
Oct 05, 2009	20.88	21.11	20.79	21.06	109,155	+0.25(+1.21%)
Oct 02, 2009	20.96	20.96	20.80	20.80	67,954	-0.25(-1.20%)
Oct 01, 2009	21.61	21.61	21.05	21.05	203,459	-0.56(-2.58%)
Sep 30, 2009	21.86	21.86	21.40	21.61	37,894	-0.21(-0.95%)
Sep 29, 2009	21.71	21.90	21.68	21.82	137,227	+0.17(+0.77%)
Sep 28, 2009	21.32	21.73	21.32	21.65	27,872	+0.39(+1.84%)
Sep 25, 2009	21.33	21.33	21.18	21.26	13,054	-0.12(-0.55%)
Sep 24, 2009	21.74	21.74	21.32	21.38	31,891	-0.37(-1.72%)
Sep 23, 2009	21.84	22.02	21.72	21.75	34,982	-0.07(-0.33%)
Sep 22, 2009	21.76	21.89	21.68	21.82	245,044	+0.08(+0.37%)
Sep 21, 2009	21.70	21.81	21.68	21.74	17,099	-0.15(-0.68%)
Sep 18, 2009	21.78	21.90	21.63	21.89	85,922	+0.15(+0.70%)
Sep 17, 2009	21.46	21.83	21.46	21.74	46,166	+0.30(+1.41%)
Sep 16, 2009	21.37	21.48	21.18	21.44	40,374	+0.17(+0.78%)
Sep 15, 2009	21.06	21.30	21.06	21.27	44,278	+0.12(+0.57%)
Sep 14, 2009	20.98	21.15	20.98	21.15	45,015	+0.02(+0.08%)
Sep 11, 2009	21.01	21.15	20.93	21.13	35,475	+0.20(+0.97%)
Sep 10, 2009	20.74	20.96	20.57	20.93	21,451	+0.19(+0.91%)
Sep 09, 2009	20.53	20.81	20.53	20.74	427,782	+0.21(+1.01%)
Sep 08, 2009	20.50	20.55	20.38	20.53	55,553	+0.21(+1.02%)
Sep 04, 2009	20.06	20.37	20.06	20.33	11,926	+0.38(+1.91%)
Sep 03, 2009	19.88	19.95	19.69	19.95	29,549	+0.13(+0.63%)
Sep 02, 2009	19.85	19.90	19.75	19.82	93,635	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.