Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.92	47.92	45.33	46.93	30,349	-1.12(-2.34%)
Nov 27, 2020	48.44	48.47	47.61	48.05	14,356	+0.38(+0.79%)
Nov 25, 2020	47.31	47.95	47.16	47.67	17,591	+0.05(+0.10%)
Nov 24, 2020	46.62	47.90	46.42	47.62	42,625	+2.09(+4.58%)
Nov 23, 2020	44.78	45.81	44.51	45.54	17,958	+1.33(+3.00%)
Nov 20, 2020	44.71	44.92	44.21	44.21	9,807	-0.44(-0.99%)
Nov 19, 2020	44.06	44.79	43.88	44.65	10,898	+0.36(+0.81%)
Nov 18, 2020	45.00	45.92	44.28	44.29	12,020	-0.81(-1.80%)
Nov 17, 2020	45.17	45.57	44.10	45.10	20,429	-0.43(-0.93%)
Nov 16, 2020	45.50	45.53	44.48	45.53	30,364	+1.60(+3.65%)
Nov 13, 2020	42.52	44.05	42.52	43.93	15,165	+2.08(+4.96%)
Nov 12, 2020	43.21	43.65	41.14	41.85	24,516	-1.76(-4.04%)
Nov 11, 2020	43.06	44.13	43.03	43.61	21,579	+1.31(+3.09%)
Nov 10, 2020	42.84	43.15	41.32	42.30	26,375	-0.90(-2.08%)
Nov 09, 2020	46.56	47.48	43.20	43.20	36,831	-0.20(-0.46%)
Nov 06, 2020	43.67	43.67	42.33	43.40	29,218	-0.41(-0.93%)
Nov 05, 2020	43.67	44.39	43.19	43.81	28,622	+2.31(+5.58%)
Nov 04, 2020	40.09	42.75	40.09	41.49	33,571	+2.49(+6.39%)
Nov 03, 2020	38.20	39.54	38.19	39.00	27,489	+2.53(+6.94%)
Nov 02, 2020	36.87	37.24	35.28	36.47	19,419	+0.82(+2.30%)
Oct 30, 2020	37.39	37.71	34.99	35.65	51,562	-2.65(-6.92%)
Oct 29, 2020	38.01	39.28	37.10	38.30	22,611	+0.68(+1.81%)
Oct 28, 2020	39.44	39.66	37.62	37.62	33,914	-3.87(-9.32%)
Oct 27, 2020	41.73	42.24	41.27	41.48	6,809	+0.10(+0.25%)
Oct 26, 2020	42.77	43.23	39.95	41.38	31,022	-2.67(-6.07%)
Oct 23, 2020	42.80	44.09	42.80	44.05	11,626	+1.06(+2.46%)
Oct 22, 2020	42.92	43.05	41.42	43.00	23,897	+0.23(+0.53%)
Oct 21, 2020	43.38	44.04	42.47	42.77	14,092	-0.75(-1.73%)
Oct 20, 2020	43.08	45.00	43.08	43.52	27,180	+1.09(+2.57%)
Oct 19, 2020	45.14	45.44	42.24	42.43	24,034	-1.89(-4.27%)
Oct 16, 2020	46.27	46.37	44.32	44.32	17,693	-0.90(-2.00%)
Oct 15, 2020	42.56	45.49	42.50	45.22	19,062	+0.29(+0.64%)
Oct 14, 2020	46.83	46.83	44.21	44.94	29,850	-1.57(-3.38%)
Oct 13, 2020	46.04	46.99	45.67	46.51	26,040	+0.25(+0.55%)
Oct 12, 2020	45.78	46.96	45.46	46.26	45,876	+1.66(+3.73%)
Oct 09, 2020	43.82	44.86	43.72	44.60	47,720	+1.35(+3.12%)
Oct 08, 2020	43.35	43.35	42.24	43.25	26,966	+0.73(+1.72%)
Oct 07, 2020	41.21	42.69	41.21	42.52	18,301	+2.67(+6.69%)
Oct 06, 2020	42.41	42.65	39.51	39.85	53,277	-2.18(-5.19%)
Oct 05, 2020	41.31	42.11	41.19	42.03	18,319	+1.56(+3.85%)
Oct 02, 2020	39.05	40.80	38.57	40.47	46,911	-0.31(-0.77%)
Oct 01, 2020	40.43	41.12	40.05	40.79	27,412	+1.32(+3.35%)
Sep 30, 2020	38.86	40.76	38.71	39.46	40,551	+0.90(+2.35%)
Sep 29, 2020	39.38	39.65	38.42	38.56	23,633	-0.82(-2.09%)
Sep 28, 2020	38.45	39.66	38.14	39.39	26,946	+2.24(+6.02%)
Sep 25, 2020	35.54	37.29	35.24	37.15	6,571	+1.41(+3.94%)
Sep 24, 2020	34.98	37.14	34.98	35.74	17,048	+0.03(+0.07%)
Sep 23, 2020	38.57	38.92	35.52	35.71	33,955	-1.88(-5.00%)
Sep 22, 2020	35.83	37.65	35.69	37.59	32,292	+2.43(+6.93%)
Sep 21, 2020	35.15	35.33	33.03	35.16	50,492	-1.90(-5.13%)
Sep 18, 2020	39.03	39.03	36.35	37.06	39,733	-1.58(-4.10%)
Sep 17, 2020	38.33	39.21	37.83	38.64	37,989	-1.70(-4.22%)
Sep 16, 2020	41.05	41.84	40.32	40.34	14,231	-0.54(-1.32%)
Sep 15, 2020	40.90	41.31	40.45	40.88	28,746	+0.84(+2.09%)
Sep 14, 2020	40.14	40.79	39.64	40.05	19,440	+1.21(+3.10%)
Sep 11, 2020	39.51	39.71	37.65	38.84	17,591	-0.06(-0.15%)
Sep 10, 2020	41.13	42.00	38.26	38.90	67,078	-1.52(-3.77%)
Sep 09, 2020	39.42	41.16	38.78	40.42	34,825	+2.29(+6.00%)
Sep 08, 2020	37.57	39.79	37.35	38.14	28,455	-1.69(-4.25%)
Sep 04, 2020	41.57	42.04	36.68	39.83	80,882	-1.35(-3.27%)
Sep 03, 2020	45.43	45.43	40.06	41.18	98,389	-4.54(-9.93%)
Sep 02, 2020	44.61	45.79	43.97	45.72	29,843	+2.03(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.