Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
0.3700
0.3900
0.3500
0.3670
150,337
+0.01(+3.38%)
Nov 29, 2023
0.3874
0.3900
0.3513
0.3550
74,940
-0.04(-8.97%)
Nov 28, 2023
0.4000
0.4082
0.3900
0.3900
137,441
-0.01(-2.50%)
Nov 27, 2023
0.3900
0.4180
0.3880
0.4000
321,118
-0.01(-2.44%)
Nov 24, 2023
0.3700
0.4100
0.3700
0.4100
176,944
+0.01(+2.50%)
Nov 22, 2023
0.4499
0.4499
0.3853
0.4000
204,270
-0.01(-2.44%)
Nov 21, 2023
0.3800
0.4290
0.3700
0.4100
646,890
+0.04(+12.33%)
Nov 20, 2023
0.4199
0.4199
0.3321
0.3650
846,531
-0.07(-15.16%)
Nov 17, 2023
0.5140
0.5177
0.3610
0.4302
10,977,426
-0.16(-26.65%)
Nov 16, 2023
0.5733
0.6002
0.5600
0.5865
12,007
+0.02(+3.59%)
Nov 15, 2023
0.6000
0.6110
0.5662
0.5662
98,665
-0.03(-5.63%)
Nov 14, 2023
0.5800
0.6800
0.5800
0.6000
92,335
-0.01(-1.07%)
Nov 13, 2023
0.5930
0.6130
0.5930
0.6065
3,063
+0.01(+2.28%)
Nov 10, 2023
0.6050
0.6075
0.5930
0.5930
13,014
-0.02(-2.79%)
Nov 09, 2023
0.6000
0.6200
0.6000
0.6100
9,051
+0.00(+0.81%)
Nov 08, 2023
0.5556
0.6051
0.5556
0.6051
41,441
+0.04(+6.72%)
Nov 07, 2023
0.5600
0.6030
0.5600
0.5670
4,897
-0.02(-3.16%)
Nov 06, 2023
0.6100
0.6100
0.5855
0.5855
2,439
-0.01(-2.40%)
Nov 03, 2023
0.5950
0.6100
0.5950
0.5999
8,478
+0.00(+0.82%)
Nov 02, 2023
0.5865
0.5950
0.5865
0.5950
946
-0.00(-0.12%)
Nov 01, 2023
0.6100
0.6200
0.5750
0.5957
15,282
-0.00(-0.72%)
Oct 31, 2023
0.6012
0.6012
0.5800
0.6000
7,155
-0.02(-3.78%)
Oct 30, 2023
0.6900
0.6900
0.6200
0.6236
8,503
-0.07(-10.72%)
Oct 27, 2023
0.6090
0.7000
0.5800
0.6985
24,049
+0.07(+11.24%)
Oct 26, 2023
0.6210
0.6440
0.6001
0.6279
5,949
-0.00(-0.05%)
Oct 25, 2023
0.6710
0.6960
0.6001
0.6282
9,039
-0.04(-6.13%)
Oct 24, 2023
0.6700
0.6700
0.6071
0.6692
1,981
-0.00(-0.56%)
Oct 23, 2023
0.6500
0.6730
0.5811
0.6730
3,744
+0.02(+3.54%)
Oct 20, 2023
0.6800
0.6995
0.6500
0.6500
2,548
-0.00(-0.31%)
Oct 19, 2023
0.6817
0.7000
0.6505
0.6520
6,846
-0.05(-7.44%)
Oct 18, 2023
0.6800
0.7044
0.6527
0.7044
7,294
+0.05(+7.99%)
Oct 17, 2023
0.7081
0.7081
0.6523
0.6523
17,951
+0.05(+7.64%)
Oct 16, 2023
0.7100
0.7600
0.6060
0.6060
12,259
-0.11(-15.83%)
Oct 13, 2023
0.6800
0.7600
0.6800
0.7200
11,366
-0.02(-2.57%)
Oct 12, 2023
0.7000
0.7390
0.7000
0.7390
2,543
+0.02(+2.64%)
Oct 11, 2023
0.7480
0.7600
0.7000
0.7200
6,723
-0.01(-1.37%)
Oct 10, 2023
0.7031
0.7382
0.7000
0.7300
9,838
+0.00(+0.01%)
Oct 09, 2023
0.7100
0.7480
0.7100
0.7299
3,409
-0.01(-0.69%)
Oct 06, 2023
0.7500
0.7500
0.7000
0.7350
4,162
+0.02(+2.08%)
Oct 05, 2023
0.6700
0.7490
0.6100
0.7200
14,540
+0.02(+2.86%)
Oct 04, 2023
0.7600
0.7600
0.5734
0.7000
17,427
-0.04(-5.41%)
Oct 03, 2023
0.6960
0.7600
0.6500
0.7400
13,726
+0.04(+6.32%)
Oct 02, 2023
0.6800
0.6960
0.6725
0.6960
7,527
+0.02(+2.35%)
Sep 29, 2023
0.6826
0.6904
0.6800
0.6800
6,446
+0.00(+0.00%)
Sep 28, 2023
0.7300
0.7341
0.6800
0.6800
8,635
-0.05(-6.34%)
Sep 27, 2023
0.7403
0.7800
0.7260
0.7260
10,433
-0.05(-6.91%)
Sep 26, 2023
0.7050
0.7899
0.7050
0.7799
12,992
+0.02(+2.62%)
Sep 25, 2023
0.7500
0.7900
0.7600
0.7600
10,219
+0.01(+1.00%)
Sep 22, 2023
0.7480
0.7900
0.7257
0.7525
30,581
-0.01(-0.99%)
Sep 21, 2023
0.7100
0.7600
0.7100
0.7600
4,856
+0.03(+3.84%)
Sep 20, 2023
0.7880
0.7880
0.7251
0.7319
9,837
-0.05(-6.65%)
Sep 19, 2023
0.7899
0.7899
0.7565
0.7840
17,470
-0.01(-0.76%)
Sep 18, 2023
0.7900
0.8400
0.7900
0.7900
48,542
+0.00(+0.00%)
Sep 15, 2023
0.8000
0.8000
0.7441
0.7900
63,521
+0.00(+0.13%)
Sep 14, 2023
0.6903
0.7899
0.6871
0.7890
29,893
+0.09(+12.65%)
Sep 13, 2023
0.7100
0.7850
0.6820
0.7004
8,642
+0.02(+3.00%)
Sep 12, 2023
0.7800
0.8000
0.6800
0.6800
14,291
-0.08(-10.53%)
Sep 11, 2023
0.7400
0.7642
0.7003
0.7600
26,418
+0.01(+1.33%)
Sep 08, 2023
0.8000
0.8000
0.7500
0.7500
25,454
-0.01(-1.32%)
Sep 07, 2023
0.6800
0.7700
0.6533
0.7600
22,837
+0.06(+8.57%)
Sep 06, 2023
0.7300
0.7300
0.6700
0.7000
18,808
-0.02(-2.10%)
Sep 05, 2023
0.7000
0.7199
0.6790
0.7150
22,347
+0.01(+0.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.