Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Montage Resources Corp
(NY:
MR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 12, 2020
5.360
5.360
0
+0.00(+0.00%)
Nov 11, 2020
5.350
5.550
5.310
5.430
468,674
+0.16(+3.04%)
Nov 10, 2020
4.850
5.280
4.780
5.270
583,524
+0.48(+10.02%)
Nov 09, 2020
4.950
5.000
4.510
4.790
703,786
+0.17(+3.68%)
Nov 06, 2020
4.770
4.960
4.620
4.620
507,700
-0.24(-4.94%)
Nov 05, 2020
4.750
5.110
4.740
4.860
308,856
+0.08(+1.67%)
Nov 04, 2020
4.800
4.900
4.705
4.780
273,014
-0.12(-2.45%)
Nov 03, 2020
5.240
5.320
4.830
4.900
317,930
-0.23(-4.48%)
Nov 02, 2020
4.950
5.190
4.590
5.130
385,293
+0.18(+3.64%)
Oct 30, 2020
5.150
5.270
4.780
4.950
771,600
-0.20(-3.88%)
Oct 29, 2020
5.210
5.260
4.982
5.150
615,090
-0.12(-2.28%)
Oct 28, 2020
5.250
5.410
5.220
5.270
386,545
-0.11(-2.04%)
Oct 27, 2020
5.580
5.600
5.290
5.380
406,405
-0.23(-4.10%)
Oct 26, 2020
5.740
5.890
5.540
5.610
709,055
-0.17(-2.94%)
Oct 23, 2020
5.830
5.960
5.670
5.780
499,100
+0.00(+0.00%)
Oct 22, 2020
5.350
5.820
5.350
5.780
627,574
+0.46(+8.65%)
Oct 21, 2020
5.340
5.660
5.310
5.320
376,166
-0.02(-0.37%)
Oct 20, 2020
5.280
5.480
5.240
5.340
283,920
+0.10(+1.91%)
Oct 19, 2020
5.190
5.320
5.110
5.240
176,307
+0.07(+1.35%)
Oct 16, 2020
5.220
5.330
5.140
5.170
307,200
-0.07(-1.34%)
Oct 15, 2020
5.140
5.300
5.060
5.240
211,854
+0.10(+1.95%)
Oct 14, 2020
5.230
5.320
5.020
5.140
373,921
-0.09(-1.72%)
Oct 13, 2020
5.530
5.600
5.210
5.230
293,293
-0.27(-4.91%)
Oct 12, 2020
5.500
5.590
5.290
5.500
700,661
+0.05(+0.92%)
Oct 09, 2020
5.470
5.760
5.340
5.450
884,600
+0.05(+0.93%)
Oct 08, 2020
5.250
5.455
5.140
5.400
500,818
+0.18(+3.45%)
Oct 07, 2020
4.810
5.230
4.810
5.220
983,237
+0.47(+9.89%)
Oct 06, 2020
4.780
4.970
4.700
4.750
662,653
+0.01(+0.21%)
Oct 05, 2020
4.500
4.780
4.500
4.740
353,772
+0.31(+7.00%)
Oct 02, 2020
4.150
4.450
4.090
4.430
183,600
+0.16(+3.75%)
Oct 01, 2020
4.320
4.320
4.090
4.270
356,163
-0.12(-2.73%)
Sep 30, 2020
4.360
4.435
4.290
4.390
449,421
-0.02(-0.45%)
Sep 29, 2020
4.610
4.610
4.220
4.410
561,491
-0.21(-4.55%)
Sep 28, 2020
4.640
4.729
4.490
4.620
785,569
+0.05(+1.09%)
Sep 25, 2020
4.640
4.740
4.435
4.570
487,700
-0.12(-2.56%)
Sep 24, 2020
4.650
4.920
4.570
4.690
778,691
+0.04(+0.86%)
Sep 23, 2020
4.730
4.870
4.631
4.650
443,236
-0.05(-1.06%)
Sep 22, 2020
4.590
4.790
4.570
4.700
292,618
+0.12(+2.62%)
Sep 21, 2020
4.400
4.640
4.220
4.580
760,069
+0.06(+1.33%)
Sep 18, 2020
4.520
4.720
4.450
4.520
738,600
+0.04(+0.89%)
Sep 17, 2020
4.490
4.590
4.410
4.480
771,729
-0.06(-1.32%)
Sep 16, 2020
4.530
4.700
4.480
4.540
692,942
+0.04(+0.89%)
Sep 15, 2020
4.620
4.620
4.420
4.500
385,115
-0.07(-1.53%)
Sep 14, 2020
4.430
4.660
4.430
4.570
303,328
+0.14(+3.16%)
Sep 11, 2020
4.580
4.580
4.300
4.430
556,700
-0.09(-1.99%)
Sep 10, 2020
4.720
4.780
4.490
4.520
499,091
-0.22(-4.64%)
Sep 09, 2020
4.610
4.770
4.525
4.740
519,201
+0.20(+4.41%)
Sep 08, 2020
4.740
4.771
4.460
4.540
495,547
-0.24(-5.02%)
Sep 04, 2020
4.770
4.880
4.600
4.780
598,800
+0.09(+1.92%)
Sep 03, 2020
4.660
4.920
4.660
4.690
714,404
+0.05(+1.08%)
Sep 02, 2020
4.990
4.990
4.630
4.640
629,856
-0.35(-7.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.