Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Galileo Acquisition Corp
(NY:
GLEO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2019
9.740
9.740
9.740
0
+0.00(+0.00%)
Nov 26, 2019
9.700
9.740
9.700
9.740
4,600
+0.05(+0.52%)
Nov 25, 2019
9.690
9.690
9.680
9.690
123,900
+0.02(+0.21%)
Nov 22, 2019
9.650
9.690
9.650
9.670
5,600
-0.02(-0.21%)
Nov 21, 2019
9.690
9.690
9.690
9.690
200
+0.00(+0.00%)
Nov 20, 2019
9.680
9.690
9.680
9.690
32,200
+0.01(+0.10%)
Nov 19, 2019
9.680
9.690
9.680
9.680
319,500
+0.01(+0.10%)
Nov 18, 2019
9.680
9.680
9.670
9.670
133,400
-0.01(-0.10%)
Nov 15, 2019
9.700
9.700
9.680
9.680
200,200
+0.03(+0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.