Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	10.48	10.71	10.15	10.45	40,857	-0.03(-0.29%)
Nov 27, 2020	10.37	10.48	10.15	10.48	8,600	+0.19(+1.85%)
Nov 25, 2020	10.22	10.31	10.16	10.29	14,300	+0.07(+0.68%)
Nov 24, 2020	10.20	10.29	10.15	10.22	13,415	+0.00(+0.00%)
Nov 23, 2020	10.21	10.30	10.20	10.22	30,903	+0.02(+0.20%)
Nov 20, 2020	9.910	10.30	9.910	10.20	22,000	+0.02(+0.20%)
Nov 19, 2020	10.18	10.18	10.18	10.18	26	+0.00(+0.00%)
Nov 18, 2020	10.34	10.34	10.18	10.18	16,556	-0.06(-0.59%)
Nov 17, 2020	10.24	10.25	10.14	10.24	7,070	+0.06(+0.59%)
Nov 16, 2020	10.20	10.20	10.18	10.18	17,048	-0.01(-0.10%)
Nov 13, 2020	10.17	10.20	10.15	10.19	1,000	-0.01(-0.10%)
Nov 12, 2020	10.12	10.22	10.11	10.20	50,521	+0.08(+0.79%)
Nov 11, 2020	10.20	10.30	10.12	10.12	5,426	-0.08(-0.78%)
Nov 10, 2020	10.11	10.21	10.11	10.20	301,916	+0.05(+0.49%)
Nov 09, 2020	9.870	10.45	9.700	10.15	23,161	+0.02(+0.15%)
Nov 06, 2020	10.17	10.21	10.05	10.13	23,800	-0.06(-0.64%)
Nov 05, 2020	10.18	10.23	10.15	10.20	14,827	+0.02(+0.20%)
Nov 04, 2020	10.09	10.18	10.09	10.18	2,983	+0.03(+0.30%)
Nov 03, 2020	10.20	10.20	10.15	10.15	3,399	+0.13(+1.30%)
Nov 02, 2020	10.26	10.38	9.970	10.02	27,887	-0.12(-1.18%)
Oct 30, 2020	10.08	10.41	9.980	10.14	48,300	-0.00(-0.05%)
Oct 29, 2020	10.12	10.14	10.10	10.14	5,740	-0.01(-0.05%)
Oct 28, 2020	10.16	10.21	10.11	10.15	23,354	-0.02(-0.20%)
Oct 27, 2020	10.21	10.21	10.15	10.17	5,665	-0.06(-0.59%)
Oct 26, 2020	10.23	10.30	10.21	10.23	15,609	-0.15(-1.45%)
Oct 23, 2020	10.25	10.38	10.23	10.38	4,600	+0.08(+0.79%)
Oct 22, 2020	10.25	10.30	10.24	10.30	3,606	+0.01(+0.13%)
Oct 21, 2020	10.56	10.56	10.25	10.29	31,122	-0.14(-1.34%)
Oct 20, 2020	10.75	10.75	10.26	10.43	19,898	-0.12(-1.18%)
Oct 19, 2020	10.45	11.03	10.33	10.55	17,255	+0.11(+1.05%)
Oct 16, 2020	10.28	10.44	10.28	10.44	2,900	+0.22(+2.15%)
Oct 15, 2020	10.36	10.50	10.17	10.22	4,236	-0.04(-0.39%)
Oct 14, 2020	10.26	10.26	10.26	10.26	110	+0.04(+0.39%)
Oct 13, 2020	10.13	10.25	10.13	10.22	9,792	+0.02(+0.20%)
Oct 12, 2020	10.16	10.20	10.14	10.20	9,986	-0.25(-2.39%)
Oct 09, 2020	10.40	10.45	10.40	10.45	700	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.