Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Star Peak Energy Transition Corp Cl A
(NY:
STPK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
10.54
10.57
10.00
10.15
265,537
-0.35(-3.33%)
Nov 27, 2020
10.03
10.50
9.900
10.50
112,800
+0.47(+4.69%)
Nov 25, 2020
10.01
10.08
10.01
10.03
6,400
+0.02(+0.20%)
Nov 24, 2020
10.00
10.07
9.860
10.01
622,817
+0.01(+0.10%)
Nov 23, 2020
9.960
10.00
9.800
10.00
64,721
+0.00(+0.00%)
Nov 20, 2020
9.880
10.00
9.860
10.00
50,800
+0.17(+1.73%)
Nov 19, 2020
9.780
9.880
9.760
9.830
70,492
+0.09(+0.92%)
Nov 18, 2020
9.700
9.780
9.700
9.740
18,537
-0.01(-0.10%)
Nov 17, 2020
9.700
9.790
9.700
9.750
109,534
+0.05(+0.52%)
Nov 16, 2020
9.800
9.800
9.690
9.700
718,534
-0.05(-0.51%)
Nov 13, 2020
9.780
9.780
9.750
9.750
6,500
-0.02(-0.20%)
Nov 12, 2020
9.731
9.780
9.731
9.770
2,023
+0.02(+0.21%)
Nov 11, 2020
9.700
9.750
9.700
9.750
16,446
-0.04(-0.41%)
Nov 10, 2020
9.780
9.790
9.750
9.790
22,568
+0.04(+0.41%)
Nov 09, 2020
9.700
9.750
9.600
9.750
76,895
+0.04(+0.41%)
Nov 06, 2020
9.700
9.710
9.700
9.710
1,100
+0.01(+0.10%)
Nov 05, 2020
9.750
9.750
9.700
9.700
14,943
+0.00(+0.00%)
Nov 04, 2020
9.670
9.700
9.670
9.700
21,754
+0.00(+0.00%)
Nov 03, 2020
9.670
9.700
9.670
9.700
690
+0.01(+0.10%)
Nov 02, 2020
9.750
9.750
9.690
9.690
11,773
+0.04(+0.41%)
Oct 30, 2020
9.700
9.750
9.640
9.650
28,300
-0.05(-0.52%)
Oct 29, 2020
9.720
9.740
9.660
9.700
36,029
+0.04(+0.41%)
Oct 28, 2020
9.710
9.710
9.650
9.660
266,504
-0.09(-0.92%)
Oct 27, 2020
9.710
9.780
9.680
9.750
7,317
-0.03(-0.31%)
Oct 26, 2020
9.770
9.790
9.700
9.780
5,084
+0.04(+0.41%)
Oct 23, 2020
9.720
9.740
9.720
9.740
1,900
+0.00(+0.00%)
Oct 22, 2020
9.800
9.800
9.710
9.740
506,657
+0.02(+0.21%)
Oct 21, 2020
9.800
9.800
9.700
9.720
177,508
-0.08(-0.82%)
Oct 20, 2020
9.800
9.800
9.730
9.800
157,068
+0.05(+0.51%)
Oct 19, 2020
9.750
9.750
9.750
9.750
507
-0.05(-0.51%)
Oct 16, 2020
9.740
9.800
9.700
9.800
110,700
+0.02(+0.16%)
Oct 15, 2020
9.800
9.800
9.700
9.784
7,349
+0.02(+0.23%)
Oct 14, 2020
9.800
9.800
9.680
9.761
1,200
+0.01(+0.12%)
Oct 13, 2020
9.710
9.830
9.650
9.750
19,836
+0.05(+0.52%)
Oct 12, 2020
9.850
9.850
9.690
9.700
19,600
-0.06(-0.61%)
Oct 09, 2020
9.670
9.800
9.670
9.760
209,900
+0.06(+0.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.