Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	32.61	32.61	32.61	32.61	8	+0.35(+1.09%)
Nov 29, 2022	32.32	32.32	32.26	32.26	192	+0.27(+0.84%)
Nov 28, 2022	31.99	31.99	31.99	31.99	48	-0.59(-1.82%)
Nov 25, 2022	32.58	32.58	32.58	32.58	102	+0.15(+0.45%)
Nov 23, 2022	32.44	32.44	32.37	32.43	2,336	-0.02(-0.07%)
Nov 22, 2022	32.46	32.46	32.46	32.46	36	+0.66(+2.08%)
Nov 21, 2022	31.79	31.79	31.79	31.79	82	-0.02(-0.05%)
Nov 18, 2022	31.81	31.81	31.81	31.81	102	+0.24(+0.77%)
Nov 17, 2022	31.57	31.57	31.57	31.57	43	-0.01(-0.04%)
Nov 16, 2022	31.58	31.58	31.58	31.58	104	-0.27(-0.85%)
Nov 15, 2022	31.85	31.85	31.85	31.85	37	+0.11(+0.35%)
Nov 14, 2022	31.74	31.74	31.74	31.74	93	-0.15(-0.47%)
Nov 11, 2022	31.89	31.89	31.89	31.89	102	+0.10(+0.31%)
Nov 10, 2022	31.46	31.79	31.46	31.79	526	+1.01(+3.28%)
Nov 09, 2022	30.78	30.78	30.78	30.78	7,360	-0.62(-1.97%)
Nov 08, 2022	31.33	31.40	31.33	31.40	247	+0.14(+0.46%)
Nov 07, 2022	31.25	31.25	31.25	31.25	64	+0.33(+1.08%)
Nov 04, 2022	30.92	30.92	30.92	30.92	102	+0.27(+0.87%)
Nov 03, 2022	30.65	30.65	30.65	30.65	33	-0.25(-0.81%)
Nov 02, 2022	31.03	31.03	30.90	30.90	843	-0.39(-1.24%)
Nov 01, 2022	31.29	31.30	31.29	31.29	469	+0.11(+0.34%)
Oct 31, 2022	31.24	31.26	31.18	31.18	324	-0.08(-0.25%)
Oct 28, 2022	31.26	31.26	31.26	31.26	102	+0.63(+2.06%)
Oct 27, 2022	30.90	30.90	30.63	30.63	113	+0.11(+0.35%)
Oct 26, 2022	30.61	30.62	30.52	30.52	527	+0.14(+0.47%)
Oct 25, 2022	30.38	30.38	30.38	30.38	11	+0.47(+1.57%)
Oct 24, 2022				29.91	2	+0.42(+1.42%)
Oct 21, 2022	29.49	29.49	29.49	29.49	102	+0.60(+2.08%)
Oct 20, 2022	28.89	28.89	28.89	28.89	62	-0.37(-1.25%)
Oct 19, 2022	29.25	29.25	29.25	29.25	11	-0.34(-1.15%)
Oct 18, 2022	29.59	29.59	29.59	29.59	38	+0.29(+0.99%)
Oct 17, 2022	29.30	29.30	29.30	29.30	47	+0.51(+1.78%)
Oct 14, 2022	28.79	28.79	28.79	28.79	102	-0.42(-1.44%)
Oct 13, 2022	29.22	29.22	29.20	29.21	419	+0.86(+3.05%)
Oct 12, 2022	28.35	28.35	28.35	28.35	11	-0.12(-0.41%)
Oct 11, 2022	28.31	28.46	28.31	28.46	418	+0.01(+0.04%)
Oct 10, 2022	28.46	28.46	28.45	28.45	212	-0.15(-0.54%)
Oct 07, 2022	28.61	28.61	28.61	28.61	102	-0.81(-2.75%)
Oct 06, 2022	29.42	29.42	29.42	29.42	12	-0.26(-0.88%)
Oct 05, 2022	29.68	29.68	29.68	29.68	41	-0.11(-0.36%)
Oct 04, 2022	29.79	29.79	29.79	29.79	26	+1.10(+3.82%)
Oct 03, 2022	28.69	28.69	28.69	28.69	21	+0.81(+2.92%)
Sep 30, 2022	27.88	27.88	27.88	27.88	102	-0.15(-0.53%)
Sep 29, 2022	28.03	28.03	28.03	28.03	13	-0.48(-1.69%)
Sep 28, 2022	28.51	28.51	28.51	28.51	18	+0.65(+2.32%)
Sep 27, 2022	27.86	27.86	27.86	27.86	116	-0.08(-0.27%)
Sep 26, 2022	28.04	28.04	27.88	27.94	1,450	-0.42(-1.49%)
Sep 23, 2022	28.36	28.36	28.36	28.36	102	-0.72(-2.49%)
Sep 22, 2022	29.09	29.09	29.09	29.09	203	-0.57(-1.92%)
Sep 21, 2022	29.66	29.66	29.66	29.66	34	-0.42(-1.39%)
Sep 20, 2022	30.08	30.08	30.08	30.08	10	-0.28(-0.92%)
Sep 19, 2022	29.92	30.36	29.92	30.36	514	+0.47(+1.57%)
Sep 16, 2022	30.04	30.04	29.89	29.89	272	-0.50(-1.64%)
Sep 15, 2022	30.41	30.41	30.39	30.39	308	+0.15(+0.50%)
Sep 14, 2022	30.36	30.36	30.23	30.23	237	-0.10(-0.32%)
Sep 13, 2022	30.33	30.33	30.33	30.33	66	-0.98(-3.14%)
Sep 12, 2022	31.32	31.32	31.32	31.32	36	+0.38(+1.21%)
Sep 09, 2022	30.94	30.94	30.94	30.94	102	+0.43(+1.41%)
Sep 08, 2022	30.51	30.51	30.51	30.51	7	+0.35(+1.15%)
Sep 07, 2022	30.16	30.16	30.16	30.16	58	+0.43(+1.45%)
Sep 06, 2022	29.73	29.73	29.73	29.73	65	-0.24(-0.79%)
Sep 02, 2022	29.97	29.97	29.97	29.97	102	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.