Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Centerra Gold Inc
(NY:
CGAU
)
6.890
-0.040 (-0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
5.781
6.015
5.742
5.996
232,533
+0.23(+4.07%)
Nov 29, 2023
5.918
5.918
5.712
5.761
282,280
-0.14(-2.32%)
Nov 28, 2023
5.663
5.898
5.561
5.898
421,716
+0.30(+5.42%)
Nov 27, 2023
5.497
5.653
5.448
5.595
204,961
+0.19(+3.44%)
Nov 24, 2023
5.477
5.507
5.389
5.409
216,926
-0.06(-1.07%)
Nov 22, 2023
5.556
5.603
5.414
5.468
207,696
-0.01(-0.18%)
Nov 21, 2023
5.311
5.497
5.301
5.477
713,249
+0.27(+5.26%)
Nov 20, 2023
5.184
5.243
5.145
5.204
280,827
-0.04(-0.75%)
Nov 17, 2023
5.350
5.360
5.213
5.243
261,846
-0.07(-1.29%)
Nov 16, 2023
5.370
5.477
5.300
5.311
442,487
+0.00(+0.00%)
Nov 15, 2023
5.380
5.419
5.282
5.311
151,663
-0.09(-1.63%)
Nov 14, 2023
5.428
5.468
5.340
5.399
296,942
+0.18(+3.37%)
Nov 13, 2023
5.300
5.426
5.223
5.223
131,700
-0.13(-2.35%)
Nov 10, 2023
5.426
5.474
5.281
5.349
177,505
-0.14(-2.46%)
Nov 09, 2023
5.513
5.561
5.436
5.484
170,833
-0.04(-0.70%)
Nov 08, 2023
5.677
5.725
5.464
5.522
256,702
-0.16(-2.89%)
Nov 07, 2023
5.715
5.715
5.503
5.687
320,174
-0.07(-1.17%)
Nov 06, 2023
5.841
5.909
5.677
5.754
350,525
-0.06(-1.00%)
Nov 03, 2023
5.600
5.918
5.561
5.812
380,891
+0.32(+5.80%)
Nov 02, 2023
5.397
5.575
5.397
5.493
496,418
+0.11(+1.97%)
Nov 01, 2023
5.252
5.513
5.156
5.387
1,306,123
+0.48(+9.84%)
Oct 31, 2023
4.924
5.088
4.895
4.904
947,514
-0.10(-1.93%)
Oct 30, 2023
5.088
5.117
4.943
5.001
208,542
-0.08(-1.52%)
Oct 27, 2023
5.020
5.078
4.856
5.078
375,414
+0.10(+1.94%)
Oct 26, 2023
5.020
5.020
4.837
4.982
445,969
-0.04(-0.77%)
Oct 25, 2023
4.972
5.049
4.904
5.020
732,726
+0.05(+0.97%)
Oct 24, 2023
4.914
4.982
4.866
4.972
422,314
+0.00(+0.00%)
Oct 23, 2023
4.827
4.991
4.645
4.972
522,138
+0.15(+3.21%)
Oct 20, 2023
4.914
4.943
4.750
4.818
316,649
-0.04(-0.80%)
Oct 19, 2023
4.837
4.856
4.711
4.856
199,424
+0.08(+1.62%)
Oct 18, 2023
4.808
4.895
4.760
4.779
237,009
+0.02(+0.41%)
Oct 17, 2023
4.644
4.818
4.634
4.760
103,197
+0.08(+1.65%)
Oct 16, 2023
4.634
4.740
4.586
4.682
148,074
+0.01(+0.21%)
Oct 13, 2023
4.557
4.673
4.489
4.673
261,933
+0.30(+6.84%)
Oct 12, 2023
4.557
4.557
4.354
4.373
160,252
-0.17(-3.82%)
Oct 11, 2023
4.663
4.663
4.489
4.547
167,748
-0.01(-0.21%)
Oct 10, 2023
4.653
4.653
4.509
4.557
113,184
-0.10(-2.07%)
Oct 09, 2023
4.509
4.731
4.489
4.653
160,481
+0.19(+4.33%)
Oct 06, 2023
4.480
4.499
4.404
4.460
222,566
-0.02(-0.43%)
Oct 05, 2023
4.470
4.499
4.373
4.480
43,777
+0.03(+0.65%)
Oct 04, 2023
4.518
4.538
4.393
4.451
51,536
-0.07(-1.50%)
Oct 03, 2023
4.538
4.538
4.383
4.518
124,738
+0.00(+0.00%)
Oct 02, 2023
4.692
4.692
4.470
4.518
225,453
-0.21(-4.49%)
Sep 29, 2023
4.885
4.895
4.644
4.731
166,799
-0.05(-1.01%)
Sep 28, 2023
4.779
4.808
4.702
4.779
85,533
+0.01(+0.20%)
Sep 27, 2023
4.798
4.846
4.726
4.769
184,366
-0.06(-1.20%)
Sep 26, 2023
4.972
4.972
4.808
4.827
147,128
-0.18(-3.66%)
Sep 25, 2023
5.059
5.030
5.006
5.011
65,646
-0.10(-1.89%)
Sep 22, 2023
5.184
5.194
5.098
5.107
225,291
-0.05(-0.94%)
Sep 21, 2023
5.127
5.204
5.049
5.156
145,745
-0.07(-1.29%)
Sep 20, 2023
5.194
5.329
5.175
5.223
163,564
+0.03(+0.56%)
Sep 19, 2023
5.407
5.513
5.165
5.194
223,342
-0.22(-4.10%)
Sep 18, 2023
5.687
5.687
5.310
5.416
152,331
-0.23(-4.10%)
Sep 15, 2023
5.590
5.648
5.537
5.648
87,805
+0.14(+2.45%)
Sep 14, 2023
5.474
5.551
5.455
5.513
133,074
+0.08(+1.42%)
Sep 13, 2023
5.542
5.551
5.387
5.436
72,455
-0.12(-2.09%)
Sep 12, 2023
5.436
5.643
5.436
5.551
97,122
+0.07(+1.23%)
Sep 11, 2023
5.493
5.576
5.464
5.484
134,230
+0.04(+0.71%)
Sep 08, 2023
5.445
5.542
5.368
5.445
89,794
+0.06(+1.08%)
Sep 07, 2023
5.445
5.445
5.281
5.387
122,555
-0.07(-1.24%)
Sep 06, 2023
5.464
5.590
5.436
5.455
113,134
-0.04(-0.70%)
Sep 05, 2023
5.629
5.638
5.407
5.493
55,598
-0.19(-3.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.