Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Onion Global Ltd ADR
(NY:
OG
)
0.2380
UNCHANGED
Last Price
Updated: 7:00 PM EST, Jan 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
4.470
4.580
4.310
4.580
23,654
+0.18(+4.09%)
Nov 29, 2021
4.630
4.630
4.200
4.400
33,847
-0.30(-6.38%)
Nov 26, 2021
4.850
4.900
4.570
4.700
4,928
-0.16(-3.29%)
Nov 24, 2021
4.860
5.030
4.700
4.860
38,334
+0.09(+1.89%)
Nov 23, 2021
4.700
4.770
4.500
4.770
22,067
+0.27(+6.00%)
Nov 22, 2021
5.010
5.010
4.470
4.500
49,297
-0.49(-9.82%)
Nov 19, 2021
5.440
5.440
4.880
4.990
45,457
-0.34(-6.38%)
Nov 18, 2021
5.860
5.370
5.330
5.330
31,951
-0.37(-6.49%)
Nov 17, 2021
5.920
5.920
5.620
5.700
28,916
-0.16(-2.73%)
Nov 16, 2021
6.440
6.440
5.800
5.860
60,642
-0.64(-9.85%)
Nov 15, 2021
6.340
6.500
6.230
6.500
34,468
+0.27(+4.33%)
Nov 12, 2021
5.890
6.290
5.860
6.230
53,433
+0.22(+3.66%)
Nov 11, 2021
5.880
6.300
5.610
6.010
14,598
+0.10(+1.69%)
Nov 10, 2021
6.110
5.910
28,230
-0.19(-3.11%)
Nov 09, 2021
6.460
6.460
6.030
6.100
86,123
-0.48(-7.29%)
Nov 08, 2021
6.660
6.710
6.370
6.580
26,832
-0.13(-1.94%)
Nov 05, 2021
6.660
6.710
6.320
6.710
29,680
+0.05(+0.75%)
Nov 04, 2021
6.760
6.860
6.520
6.660
178,022
-0.33(-4.72%)
Nov 03, 2021
5.450
7.030
5.330
6.990
506,693
+1.46(+26.40%)
Nov 02, 2021
5.230
5.600
5.120
5.530
79,427
+0.19(+3.56%)
Nov 01, 2021
5.520
5.660
5.080
5.340
146,938
-0.26(-4.64%)
Oct 29, 2021
5.770
7.100
5.410
5.600
604,564
-3.41(-37.85%)
Oct 28, 2021
8.900
9.024
7.020
9.010
489,110
+0.11(+1.24%)
Oct 27, 2021
8.680
9.160
8.640
8.900
45,188
+0.04(+0.45%)
Oct 26, 2021
9.670
8.860
150,649
-0.74(-7.71%)
Oct 25, 2021
8.920
9.780
8.900
9.600
127,223
+0.61(+6.79%)
Oct 22, 2021
9.120
9.420
8.900
8.990
40,225
-0.05(-0.55%)
Oct 21, 2021
9.050
9.600
8.810
9.040
74,884
-0.01(-0.11%)
Oct 20, 2021
9.360
9.790
8.840
9.050
130,362
-0.31(-3.31%)
Oct 19, 2021
9.280
9.900
9.100
9.360
106,298
-0.11(-1.16%)
Oct 18, 2021
10.21
10.29
9.350
9.470
128,322
-0.83(-8.06%)
Oct 15, 2021
9.600
10.47
9.350
10.30
414,138
+1.50(+17.05%)
Oct 14, 2021
9.150
9.660
8.560
8.800
131,066
-0.17(-1.90%)
Oct 13, 2021
9.170
9.290
8.380
8.970
165,054
-0.03(-0.33%)
Oct 12, 2021
8.930
9.313
8.020
9.000
133,225
+0.17(+1.93%)
Oct 11, 2021
10.70
10.87
8.540
8.830
244,131
-1.90(-17.71%)
Oct 08, 2021
10.07
10.89
10.07
10.73
97,250
+0.45(+4.38%)
Oct 07, 2021
9.260
10.28
9.100
10.28
178,597
+0.88(+9.36%)
Oct 06, 2021
9.320
9.900
9.190
9.400
125,032
-0.18(-1.88%)
Oct 05, 2021
8.890
9.888
8.600
9.580
341,646
+0.86(+9.86%)
Oct 04, 2021
8.100
8.760
8.091
8.720
117,762
+0.39(+4.68%)
Oct 01, 2021
8.460
8.530
7.500
8.330
433,181
-0.51(-5.77%)
Sep 30, 2021
8.260
10.50
7.891
8.840
3,856,296
+2.04(+30.00%)
Sep 29, 2021
6.240
7.040
6.240
6.800
105,342
+0.55(+8.80%)
Sep 28, 2021
6.890
7.080
6.200
6.250
193,229
-0.90(-12.59%)
Sep 27, 2021
7.090
7.190
6.890
7.150
34,327
+0.06(+0.85%)
Sep 24, 2021
6.710
7.140
6.580
7.090
43,611
+0.21(+3.05%)
Sep 23, 2021
7.250
7.503
6.110
6.880
214,031
-0.31(-4.31%)
Sep 22, 2021
7.850
7.920
7.000
7.190
128,232
-0.75(-9.45%)
Sep 21, 2021
7.570
8.000
7.250
7.940
212,043
+0.28(+3.66%)
Sep 20, 2021
6.870
7.690
6.820
7.660
204,294
+0.33(+4.50%)
Sep 17, 2021
7.220
7.449
6.920
7.330
85,017
-0.04(-0.54%)
Sep 16, 2021
7.300
7.640
6.850
7.370
274,788
-0.02(-0.27%)
Sep 15, 2021
6.940
7.480
6.763
7.390
377,848
+0.09(+1.23%)
Sep 14, 2021
5.550
7.320
5.470
7.300
1,147,213
+1.71(+30.59%)
Sep 13, 2021
6.370
6.380
5.390
5.590
279,068
-1.20(-17.67%)
Sep 10, 2021
5.440
6.990
5.361
6.790
1,053,441
+1.41(+26.21%)
Sep 09, 2021
4.710
5.700
4.550
5.380
473,415
+0.59(+12.32%)
Sep 08, 2021
3.850
4.730
3.850
4.790
574,167
+0.60(+14.32%)
Sep 07, 2021
3.100
4.700
3.000
4.190
5,455,903
+1.09(+35.16%)
Sep 03, 2021
3.050
3.130
2.870
3.100
35,593
+0.05(+1.64%)
Sep 02, 2021
3.100
3.200
3.030
3.050
33,093
-0.05(-1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.