Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.230
+0.050 (+4.24%)
Official Closing Price
Updated: 8:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
39.00
39.10
36.50
36.50
7,648
-0.20(-0.54%)
Nov 29, 2007
38.00
39.00
36.50
36.70
6,470
-2.00(-5.17%)
Nov 28, 2007
39.30
40.00
37.50
38.70
12,710
-0.60(-1.53%)
Nov 27, 2007
40.40
41.40
37.30
39.30
11,540
-1.10(-2.72%)
Nov 26, 2007
43.50
44.40
40.40
40.40
8,090
-2.90(-6.70%)
Nov 23, 2007
44.00
44.50
42.80
43.30
3,540
+0.00(+0.00%)
Nov 21, 2007
45.50
46.40
41.50
43.30
105,789
-2.70(-5.87%)
Nov 20, 2007
47.50
47.50
44.00
46.00
15,740
-0.40(-0.86%)
Nov 19, 2007
48.20
50.00
45.60
46.40
14,850
-1.90(-3.93%)
Nov 16, 2007
48.10
49.90
48.00
48.30
5,840
-0.70(-1.43%)
Nov 15, 2007
50.50
52.40
48.00
49.00
13,360
-1.00(-2.00%)
Nov 14, 2007
47.40
51.80
47.00
50.00
21,901
+1.00(+2.04%)
Nov 13, 2007
48.90
50.00
47.00
49.00
9,170
+1.80(+3.81%)
Nov 12, 2007
46.80
50.40
46.00
47.20
9,247
+1.20(+2.61%)
Nov 09, 2007
50.00
50.70
46.00
46.00
60,170
-4.00(-8.00%)
Nov 08, 2007
52.20
52.20
50.00
50.00
32,070
-0.50(-0.99%)
Nov 07, 2007
52.70
53.00
50.40
50.50
15,950
-2.20(-4.17%)
Nov 06, 2007
48.40
52.80
48.40
52.70
46,220
+2.20(+4.36%)
Nov 05, 2007
54.00
54.00
50.20
50.50
46,130
-2.20(-4.17%)
Nov 02, 2007
51.60
52.90
50.30
52.70
28,700
+0.80(+1.54%)
Nov 01, 2007
51.70
53.50
51.00
51.90
22,260
+0.90(+1.76%)
Oct 31, 2007
54.80
55.70
51.00
51.00
47,470
-2.50(-4.67%)
Oct 30, 2007
60.60
60.60
52.50
53.50
81,730
-6.50(-10.83%)
Oct 29, 2007
64.70
68.50
58.30
60.00
64,330
-5.00(-7.69%)
Oct 26, 2007
67.50
69.50
62.50
65.00
103,930
+1.90(+3.01%)
Oct 25, 2007
59.50
74.90
59.10
63.10
720,870
-300.50(-82.65%)
Oct 24, 2007
363.60
363.60
363.60
363.60
0
+3.00(+0.83%)
Oct 23, 2007
361.60
360.60
285.00
360.60
26,470
-6.10(-1.66%)
Oct 22, 2007
360.00
370.00
354.00
366.70
8,350
+10.20(+2.86%)
Oct 19, 2007
338.50
370.00
321.50
356.50
1,540
+18.00(+5.32%)
Oct 18, 2007
326.00
338.50
315.00
338.50
1,200
+15.50(+4.80%)
Oct 17, 2007
324.90
328.00
310.00
323.00
5,270
+8.00(+2.54%)
Oct 16, 2007
336.80
336.80
313.00
315.00
1,880
-22.40(-6.64%)
Oct 15, 2007
355.10
360.10
334.90
337.40
4,090
-26.70(-7.33%)
Oct 12, 2007
379.50
379.50
360.00
364.10
4,980
-15.40(-4.06%)
Oct 11, 2007
369.00
400.00
360.00
379.50
3,760
+15.20(+4.17%)
Oct 10, 2007
340.90
375.00
313.70
364.30
6,280
+15.30(+4.38%)
Oct 09, 2007
349.60
351.30
345.80
349.00
4,340
-3.60(-1.02%)
Oct 08, 2007
360.00
360.00
348.40
352.60
2,050
-0.90(-0.25%)
Oct 05, 2007
351.60
353.50
347.80
353.50
1,830
+1.90(+0.54%)
Oct 04, 2007
355.60
360.00
348.60
351.60
2,170
+0.00(+0.00%)
Oct 03, 2007
360.00
361.30
351.60
351.60
7,380
-7.40(-2.06%)
Oct 02, 2007
360.00
360.00
350.80
359.00
10,590
+1.00(+0.28%)
Oct 01, 2007
345.60
389.90
335.30
358.00
10,280
+12.40(+3.59%)
Sep 28, 2007
382.10
388.10
321.50
345.60
92,220
-54.70(-13.66%)
Sep 27, 2007
409.20
411.00
392.00
400.30
1,860
-7.90(-1.94%)
Sep 26, 2007
404.50
427.00
386.20
408.20
2,770
+5.60(+1.39%)
Sep 25, 2007
397.50
429.90
372.00
402.60
8,800
-0.60(-0.15%)
Sep 24, 2007
450.00
450.00
352.10
403.20
15,360
-46.80(-10.40%)
Sep 21, 2007
455.00
465.00
442.10
450.00
7,930
+25.00(+5.88%)
Sep 20, 2007
400.00
428.30
400.00
425.00
5,550
+15.00(+3.66%)
Sep 19, 2007
383.00
419.80
373.50
410.00
4,460
+32.40(+8.58%)
Sep 18, 2007
355.00
391.50
352.50
377.60
11,660
+17.60(+4.89%)
Sep 17, 2007
350.40
360.00
340.00
360.00
1,650
-0.40(-0.11%)
Sep 14, 2007
357.50
363.00
354.80
360.40
3,580
-2.10(-0.58%)
Sep 13, 2007
355.00
365.40
335.50
362.50
11,030
+3.50(+0.97%)
Sep 12, 2007
368.80
370.00
331.50
359.00
4,210
-10.40(-2.82%)
Sep 11, 2007
366.50
374.20
313.00
369.40
11,450
+2.90(+0.79%)
Sep 10, 2007
371.60
398.50
342.40
366.50
8,760
-3.50(-0.95%)
Sep 07, 2007
335.00
374.00
335.00
370.00
7,940
+16.00(+4.52%)
Sep 06, 2007
331.70
366.00
310.00
354.00
6,140
+24.00(+7.27%)
Sep 05, 2007
292.00
372.30
260.00
330.00
37,290
+35.50(+12.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.