Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Protalix Biotherapeutics
(NY:
PLX
)
1.180
+0.050 (+4.42%)
Official Closing Price
Updated: 4:10 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.620
5.900
5.300
5.600
36,665
+0.00(+0.00%)
Nov 29, 2016
5.000
6.500
4.749
5.600
198,635
+0.70(+14.29%)
Nov 28, 2016
5.061
5.199
4.800
4.900
19,529
-0.20(-3.92%)
Nov 25, 2016
5.300
5.300
4.931
5.100
2,896
+0.00(+0.00%)
Nov 23, 2016
5.100
5.100
5.100
0
-0.06(-1.16%)
Nov 22, 2016
4.911
5.295
4.911
5.160
36,656
+0.35(+7.28%)
Nov 21, 2016
4.900
5.125
4.726
4.810
16,725
-0.09(-1.84%)
Nov 18, 2016
4.900
5.000
4.850
4.900
10,501
-0.00(-0.04%)
Nov 17, 2016
5.035
5.299
4.800
4.902
14,871
-0.30(-5.73%)
Nov 16, 2016
5.123
5.401
5.000
5.200
25,528
-0.01(-0.12%)
Nov 15, 2016
5.700
5.700
5.100
5.206
19,591
-0.29(-5.35%)
Nov 14, 2016
5.108
5.763
5.108
5.500
58,164
+0.68(+14.11%)
Nov 11, 2016
4.600
4.947
4.600
4.820
43,163
+0.22(+4.85%)
Nov 10, 2016
4.418
4.600
4.400
4.597
33,578
+0.20(+4.45%)
Nov 09, 2016
4.205
4.810
4.204
4.401
50,690
+0.30(+7.32%)
Nov 08, 2016
4.310
4.370
4.100
4.101
8,047
-0.31(-7.01%)
Nov 07, 2016
4.600
4.600
4.299
4.410
5,288
+0.13(+3.04%)
Nov 04, 2016
4.400
4.500
4.280
4.280
1,670
+0.00(+0.00%)
Nov 03, 2016
4.200
4.599
4.200
4.280
5,395
-0.22(-4.87%)
Nov 02, 2016
4.600
4.700
4.400
4.499
4,900
-0.08(-1.77%)
Nov 01, 2016
4.425
4.700
4.425
4.580
2,097
-0.12(-2.57%)
Oct 31, 2016
4.850
4.850
4.301
4.701
14,620
-0.20(-4.06%)
Oct 28, 2016
4.989
4.990
4.850
4.900
1,100
-0.05(-1.01%)
Oct 27, 2016
4.862
5.000
4.720
4.950
6,169
+0.06(+1.14%)
Oct 26, 2016
4.800
5.000
4.799
4.894
5,713
+0.09(+1.96%)
Oct 25, 2016
5.000
5.000
4.700
4.800
12,583
-0.15(-3.05%)
Oct 24, 2016
5.000
5.000
4.841
4.951
7,286
-0.05(-0.98%)
Oct 21, 2016
4.910
5.099
4.851
5.000
4,235
+0.08(+1.52%)
Oct 20, 2016
5.050
5.050
4.903
4.925
1,770
-0.17(-3.43%)
Oct 19, 2016
4.907
5.174
4.804
5.100
9,756
+0.25(+5.15%)
Oct 18, 2016
5.016
5.188
4.795
4.850
12,998
-0.23(-4.43%)
Oct 17, 2016
5.030
5.275
4.874
5.075
9,570
-0.01(-0.12%)
Oct 14, 2016
5.150
5.160
4.950
5.081
6,699
-0.07(-1.34%)
Oct 13, 2016
5.204
5.342
4.900
5.150
20,996
-0.05(-0.96%)
Oct 12, 2016
5.300
5.480
5.000
5.200
5,900
+0.35(+7.19%)
Oct 11, 2016
5.800
5.800
4.851
4.851
19,638
-0.65(-11.78%)
Oct 10, 2016
5.503
5.599
5.300
5.499
4,883
-0.08(-1.43%)
Oct 07, 2016
5.700
5.800
5.200
5.579
6,945
+0.03(+0.52%)
Oct 06, 2016
5.600
5.799
5.500
5.550
6,885
-0.15(-2.61%)
Oct 05, 2016
5.640
5.780
5.602
5.699
5,800
+0.06(+1.05%)
Oct 04, 2016
5.600
5.732
5.500
5.640
5,639
-0.10(-1.66%)
Oct 03, 2016
5.610
5.747
5.500
5.735
3,720
+0.04(+0.61%)
Sep 30, 2016
5.800
5.800
5.600
5.700
4,064
-0.10(-1.71%)
Sep 29, 2016
5.799
5.800
5.601
5.799
2,739
+0.10(+1.74%)
Sep 28, 2016
5.620
5.800
5.555
5.700
6,757
+0.10(+1.79%)
Sep 27, 2016
5.750
5.750
5.600
5.600
9,365
-0.10(-1.74%)
Sep 26, 2016
5.701
5.800
5.611
5.699
9,458
-0.00(-0.02%)
Sep 23, 2016
5.920
6.079
5.600
5.700
7,226
-0.25(-4.25%)
Sep 22, 2016
5.999
6.000
5.900
5.953
1,646
+0.05(+0.88%)
Sep 21, 2016
6.090
6.095
5.900
5.901
2,668
-0.10(-1.72%)
Sep 20, 2016
6.101
6.160
5.901
6.004
6,392
-0.16(-2.53%)
Sep 19, 2016
6.200
6.200
5.900
6.160
3,410
-0.14(-2.22%)
Sep 16, 2016
5.900
6.300
5.900
6.300
10,504
+0.32(+5.35%)
Sep 15, 2016
6.000
6.001
5.900
5.980
3,247
-0.03(-0.50%)
Sep 14, 2016
5.920
6.179
5.810
6.010
4,001
+0.11(+1.85%)
Sep 13, 2016
6.100
6.299
5.901
5.901
16,526
-0.40(-6.33%)
Sep 12, 2016
6.000
6.300
5.900
6.300
15,569
+0.12(+1.94%)
Sep 09, 2016
6.300
6.300
5.900
6.180
7,891
+0.24(+4.08%)
Sep 08, 2016
6.100
6.100
5.840
5.938
10,170
-0.16(-2.66%)
Sep 07, 2016
6.120
6.398
5.970
6.100
24,407
-0.10(-1.61%)
Sep 06, 2016
6.090
6.400
5.930
6.200
47,448
+0.20(+3.35%)
Sep 02, 2016
6.000
5.999
5.999
5.999
3,680
-0.06(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.