Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
HP Inc
(NY:
HPQ
)
36.45
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
6.783
6.876
6.746
6.817
72,388,288
+0.01(+0.18%)
Nov 29, 2006
6.764
6.816
6.747
6.805
66,586,788
+0.09(+1.34%)
Nov 28, 2006
6.646
6.731
6.629
6.715
71,948,968
+0.04(+0.60%)
Nov 27, 2006
6.805
6.816
6.672
6.676
90,521,544
-0.16(-2.33%)
Nov 24, 2006
6.798
6.874
6.790
6.835
22,756,858
-0.03(-0.40%)
Nov 22, 2006
6.897
6.904
6.816
6.862
80,582,632
-0.05(-0.68%)
Nov 21, 2006
6.854
6.911
6.854
6.909
70,633,888
+0.05(+0.71%)
Nov 20, 2006
6.857
6.919
6.814
6.861
120,221,336
-0.01(-0.15%)
Nov 17, 2006
6.921
6.921
6.740
6.871
175,770,032
-0.06(-0.90%)
Nov 16, 2006
6.911
6.954
6.862
6.933
165,322,352
+0.06(+0.85%)
Nov 15, 2006
7.028
7.057
6.869
6.874
103,367,856
-0.15(-2.16%)
Nov 14, 2006
6.933
7.040
6.893
7.026
75,816,056
+0.08(+1.12%)
Nov 13, 2006
6.911
6.957
6.899
6.949
78,429,432
+0.04(+0.58%)
Nov 10, 2006
6.866
6.911
6.829
6.909
71,946,656
+0.07(+1.09%)
Nov 09, 2006
6.759
6.897
6.757
6.835
133,031,760
+0.12(+1.75%)
Nov 08, 2006
6.686
6.738
6.653
6.717
72,364,560
+0.03(+0.46%)
Nov 07, 2006
6.708
6.736
6.674
6.686
62,671,076
-0.01(-0.08%)
Nov 06, 2006
6.603
6.703
6.603
6.691
55,873,420
+0.09(+1.33%)
Nov 03, 2006
6.667
6.715
6.591
6.603
56,129,840
-0.06(-0.96%)
Nov 02, 2006
6.662
6.708
6.643
6.667
43,123,768
+0.01(+0.10%)
Nov 01, 2006
6.740
6.760
6.650
6.660
58,610,656
-0.03(-0.49%)
Oct 31, 2006
6.721
6.755
6.651
6.693
72,992,000
-0.03(-0.46%)
Oct 30, 2006
6.600
6.755
6.589
6.724
59,434,896
+0.08(+1.20%)
Oct 27, 2006
6.721
6.776
6.608
6.645
78,026,568
-0.12(-1.81%)
Oct 26, 2006
6.771
6.821
6.745
6.767
70,349,112
+0.00(+0.00%)
Oct 25, 2006
6.835
6.855
6.724
6.767
85,603,896
-0.05(-0.68%)
Oct 24, 2006
6.850
6.905
6.748
6.814
67,037,688
-0.07(-1.08%)
Oct 23, 2006
6.772
6.928
6.772
6.888
85,268,760
+0.08(+1.24%)
Oct 20, 2006
6.862
6.862
6.740
6.804
66,901,664
-0.03(-0.45%)
Oct 19, 2006
6.731
6.855
6.696
6.835
83,415,952
+0.10(+1.41%)
Oct 18, 2006
6.759
6.823
6.672
6.740
58,677,800
-0.01(-0.13%)
Oct 17, 2006
6.655
6.764
6.612
6.748
68,442,480
+0.05(+0.77%)
Oct 16, 2006
6.714
6.757
6.684
6.696
50,805,860
-0.02(-0.26%)
Oct 13, 2006
6.603
6.738
6.603
6.714
73,224,104
+0.08(+1.15%)
Oct 12, 2006
6.572
6.664
6.565
6.638
90,484,496
+0.10(+1.45%)
Oct 11, 2006
6.553
6.622
6.527
6.543
94,814,064
-0.01(-0.16%)
Oct 10, 2006
6.574
6.591
6.498
6.553
60,987,868
-0.01(-0.18%)
Oct 09, 2006
6.491
6.565
6.468
6.565
64,687,680
+0.05(+0.74%)
Oct 06, 2006
6.487
6.574
6.475
6.517
79,288,392
-0.02(-0.32%)
Oct 05, 2006
6.499
6.537
6.474
6.537
71,080,736
-0.03(-0.47%)
Oct 04, 2006
6.410
6.589
6.410
6.569
87,861,288
+0.10(+1.60%)
Oct 03, 2006
6.427
6.479
6.366
6.465
98,098,288
-0.04(-0.64%)
Oct 02, 2006
6.365
6.520
6.340
6.506
125,044,056
+0.17(+2.64%)
Sep 29, 2006
6.306
6.411
6.306
6.339
134,784,432
+0.12(+2.00%)
Sep 28, 2006
6.081
6.223
6.049
6.214
86,756,320
+0.10(+1.64%)
Sep 27, 2006
6.116
6.176
6.073
6.114
92,299,672
-0.05(-0.87%)
Sep 26, 2006
6.188
6.216
6.137
6.168
81,967,752
-0.00(-0.03%)
Sep 25, 2006
6.081
6.197
6.035
6.169
119,136,048
+0.10(+1.71%)
Sep 22, 2006
5.943
6.085
5.900
6.066
133,377,896
+0.04(+0.69%)
Sep 21, 2006
6.228
6.263
5.969
6.024
240,467,552
-0.33(-5.19%)
Sep 20, 2006
6.280
6.365
6.264
6.354
75,386,576
+0.07(+1.18%)
Sep 19, 2006
6.251
6.304
6.221
6.280
56,713,288
-0.01(-0.14%)
Sep 18, 2006
6.225
6.321
6.183
6.289
51,482,500
+0.04(+0.61%)
Sep 15, 2006
6.302
6.372
6.239
6.251
82,884,024
-0.01(-0.19%)
Sep 14, 2006
6.228
6.304
6.228
6.263
58,054,412
-0.02(-0.33%)
Sep 13, 2006
6.349
6.349
6.197
6.283
89,741,296
-0.10(-1.49%)
Sep 12, 2006
6.256
6.436
6.256
6.378
118,028,768
+0.10(+1.54%)
Sep 11, 2006
6.176
6.327
6.169
6.282
70,275,600
+0.03(+0.53%)
Sep 08, 2006
6.085
6.251
6.081
6.249
77,063,416
+0.13(+2.12%)
Sep 07, 2006
6.125
6.176
6.083
6.119
70,086,328
-0.07(-1.17%)
Sep 06, 2006
6.202
6.247
6.192
6.192
60,603,532
-0.11(-1.70%)
Sep 05, 2006
6.306
6.313
6.254
6.299
52,505,852
-0.01(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.