Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2013
20.26
20.92
20.08
20.91
318,773
+0.74(+3.66%)
Nov 27, 2013
20.08
20.49
19.87
20.17
465,722
+0.27(+1.37%)
Nov 26, 2013
20.31
20.64
19.77
19.90
326,175
-0.41(-2.02%)
Nov 25, 2013
19.89
20.32
19.69
20.31
261,861
+0.54(+2.73%)
Nov 22, 2013
19.43
19.79
19.25
19.77
123,895
+0.44(+2.30%)
Nov 21, 2013
19.27
19.46
19.12
19.33
89,000
+0.05(+0.28%)
Nov 20, 2013
18.75
19.43
18.75
19.27
125,445
+0.60(+3.22%)
Nov 19, 2013
19.26
19.30
18.43
18.67
288,947
-0.31(-1.65%)
Nov 18, 2013
19.66
19.66
18.93
18.99
191,018
-0.46(-2.39%)
Nov 15, 2013
19.53
19.57
19.06
19.45
252,298
-0.11(-0.56%)
Nov 14, 2013
19.56
19.71
19.44
19.56
240,324
+0.01(+0.03%)
Nov 12, 2013
17.76
19.59
17.76
19.55
1,671,295
+1.80(+10.12%)
Nov 11, 2013
17.61
18.15
17.45
17.76
722,703
+0.32(+1.84%)
Nov 08, 2013
16.79
17.47
16.73
17.44
367,842
+0.58(+3.44%)
Nov 07, 2013
16.62
16.88
16.43
16.86
365,595
+0.36(+2.15%)
Nov 06, 2013
16.68
16.78
16.39
16.50
395,268
-0.19(-1.17%)
Nov 05, 2013
16.57
16.70
16.43
16.70
773,993
+0.09(+0.56%)
Nov 04, 2013
16.78
17.11
16.47
16.60
543,564
-0.09(-0.52%)
Nov 01, 2013
16.47
16.79
16.30
16.69
697,516
+0.29(+1.75%)
Oct 31, 2013
16.16
16.51
16.00
16.40
309,600
+0.27(+1.70%)
Oct 30, 2013
16.38
16.49
15.93
16.13
371,533
-0.27(-1.67%)
Oct 29, 2013
17.02
17.40
16.35
16.40
263,408
-0.57(-3.35%)
Oct 28, 2013
17.72
17.88
16.84
16.97
1,000,920
-0.73(-4.11%)
Oct 25, 2013
17.60
17.96
17.59
17.70
688,773
+0.05(+0.30%)
Oct 24, 2013
17.64
17.70
17.41
17.64
1,154,124
+0.05(+0.30%)
Oct 23, 2013
17.74
18.04
17.56
17.59
895,732
+0.27(+1.54%)
Oct 22, 2013
17.07
17.95
17.04
17.32
847,930
+0.33(+1.97%)
Oct 21, 2013
15.87
17.05
15.70
16.99
605,562
+1.12(+7.03%)
Oct 18, 2013
15.97
16.01
15.79
15.87
252,268
+0.02(+0.13%)
Oct 17, 2013
15.67
15.95
15.64
15.85
332,285
+0.19(+1.24%)
Oct 16, 2013
15.43
15.73
15.31
15.66
412,965
+0.37(+2.40%)
Oct 15, 2013
15.65
15.71
15.29
15.29
1,084,253
-0.27(-1.72%)
Oct 14, 2013
15.48
15.72
15.37
15.56
686,236
-0.01(-0.04%)
Oct 11, 2013
15.35
15.97
15.35
15.57
361,894
-0.39(-2.43%)
Oct 10, 2013
15.33
15.96
15.27
15.95
355,534
+0.79(+5.20%)
Oct 09, 2013
15.13
15.31
14.99
15.17
204,405
+0.07(+0.44%)
Oct 08, 2013
15.07
15.17
15.00
15.10
471,919
+0.06(+0.40%)
Oct 07, 2013
14.86
15.08
14.86
15.04
428,072
+0.01(+0.09%)
Oct 04, 2013
15.10
15.17
14.96
15.02
189,125
-0.01(-0.09%)
Oct 03, 2013
15.18
15.33
14.80
15.04
247,763
-0.23(-1.49%)
Oct 02, 2013
15.15
15.31
14.92
15.27
511,328
+0.08(+0.53%)
Oct 01, 2013
15.00
15.20
14.94
15.19
350,306
+0.46(+3.13%)
Sep 27, 2013
14.88
14.89
14.59
14.72
713,274
-0.11(-0.72%)
Sep 26, 2013
14.68
15.17
14.63
14.83
961,730
+0.33(+2.26%)
Sep 25, 2013
13.76
14.56
13.74
14.50
543,669
+0.71(+5.18%)
Sep 24, 2013
13.28
13.79
13.23
13.79
473,672
+0.55(+4.19%)
Sep 23, 2013
13.46
13.60
13.17
13.23
256,513
-0.32(-2.37%)
Sep 20, 2013
13.63
13.63
13.37
13.56
388,631
+0.01(+0.05%)
Sep 19, 2013
13.43
13.78
13.43
13.55
403,538
+0.09(+0.65%)
Sep 18, 2013
13.41
13.65
13.17
13.46
641,865
+0.09(+0.70%)
Sep 17, 2013
13.35
13.48
12.92
13.37
767,304
-0.03(-0.20%)
Sep 16, 2013
13.76
13.81
13.19
13.39
1,265,477
-0.23(-1.67%)
Sep 13, 2013
14.02
14.02
13.60
13.62
357,726
-0.30(-2.16%)
Sep 12, 2013
14.20
14.35
13.88
13.92
300,122
-0.34(-2.39%)
Sep 11, 2013
14.53
14.58
14.03
14.26
626,382
-0.27(-1.88%)
Sep 10, 2013
15.32
15.47
14.30
14.54
1,064,048
-1.01(-6.49%)
Sep 09, 2013
15.87
15.95
15.53
15.55
174,341
-0.30(-1.90%)
Sep 06, 2013
16.01
16.17
15.72
15.85
303,248
-0.03(-0.17%)
Sep 05, 2013
15.79
15.97
15.67
15.87
209,014
+0.18(+1.15%)
Sep 04, 2013
15.82
15.96
15.63
15.69
198,109
-0.12(-0.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.