Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Navsight Holdings Inc Cl A
(NY:
NSH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
9.860
9.863
9.810
9.840
129,681
-0.01(-0.10%)
Nov 27, 2020
9.860
9.860
9.850
9.850
800
+0.09(+0.92%)
Nov 25, 2020
9.810
9.810
9.760
9.760
1,000
+0.01(+0.07%)
Nov 24, 2020
9.753
9.753
9.753
9.753
201
-0.05(-0.48%)
Nov 23, 2020
9.800
9.850
9.800
9.800
16,504
+0.06(+0.62%)
Nov 20, 2020
9.740
9.740
9.740
9.740
370,000
+0.04(+0.41%)
Nov 19, 2020
9.690
9.700
9.670
9.700
100,900
+0.00(+0.00%)
Nov 18, 2020
9.700
9.710
9.700
9.700
6,950
+0.00(+0.00%)
Nov 17, 2020
9.700
9.700
9.700
9.700
5,601
+0.00(+0.00%)
Nov 16, 2020
9.700
9.710
9.700
9.700
10,975
+0.00(+0.00%)
Nov 13, 2020
9.730
9.730
9.700
9.700
5,000
-0.03(-0.31%)
Nov 12, 2020
9.730
9.730
9.730
9.730
352
+0.03(+0.31%)
Nov 11, 2020
9.625
9.740
9.625
9.700
2,400
-0.04(-0.41%)
Nov 10, 2020
9.700
9.740
9.700
9.740
892
+0.09(+0.93%)
Nov 09, 2020
9.630
9.780
9.630
9.650
3,835
-0.03(-0.31%)
Nov 06, 2020
9.750
9.750
9.670
9.680
700
+0.18(+1.89%)
Nov 04, 2020
9.500
9.500
9.500
0
-0.20(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.